Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.004324 | $0.004367 | $0.003308 | $0.003324 | $33.90 | $4,058.82 |
| 2014-09-02 | $0.003321 | $0.003849 | $0.003306 | $0.003342 | $40.09 | $4,080.59 |
| 2014-09-03 | $0.003338 | $0.003357 | $0.001435 | $0.001438 | $31.60 | $1,755.24 |
| 2014-09-04 | $0.001438 | $0.001462 | $0.0005286 | $0.0005386 | $170.98 | $657.67 |
| 2014-09-05 | $0.0005386 | $0.001703 | $0.0005264 | $0.001648 | $331.36 | $2,012.47 |
| 2014-09-06 | $0.001648 | $0.001655 | $0.0006981 | $0.0006982 | $175.24 | $2,218.96 |
| 2014-09-07 | $0.0006986 | $0.0007574 | $0.0004823 | $0.0004823 | $382.16 | $1,538.83 |
| 2014-09-08 | $0.0004818 | $0.0004898 | $0.0004688 | $0.0004746 | $591.70 | $1,520.60 |
| 2014-09-09 | $0.0004749 | $0.001844 | $0.0004678 | $0.001269 | $249.68 | $4,082.59 |
| 2014-09-10 | $0.001270 | $0.001457 | $0.0009823 | $0.001376 | $35.08 | $4,443.32 |
| 2014-09-11 | $0.001377 | $0.001384 | $0.0005885 | $0.001367 | $300.37 | $4,433.98 |
| 2014-09-12 | $0.001367 | $0.001654 | $0.0006963 | $0.001371 | $304.65 | $4,459.64 |
| 2014-09-13 | $0.001371 | $0.001373 | $0.0007053 | $0.001356 | $13.50 | $4,422.28 |
| 2014-09-14 | $0.001356 | $0.001356 | $0.0007208 | $0.0007360 | $15.03 | $2,408.13 |
| 2014-09-15 | $0.0007358 | $0.0007371 | $0.0007300 | $0.0007321 | $14.86 | $2,403.71 |
| 2014-09-16 | $0.0007313 | $0.001298 | $0.0007276 | $0.0009321 | $1.48 | $3,072.96 |
| 2014-09-17 | $0.0009317 | $0.001267 | $0.0009279 | $0.001230 | $5.98 | $4,070.63 |
| 2014-09-18 | $0.001229 | $0.001229 | $0.001111 | $0.001142 | $4.20 | $3,792.36 |
| 2014-09-19 | $0.001141 | $0.001141 | $0.0006252 | $0.0009712 | $0.8510 | $3,237.43 |
| 2014-09-20 | $0.0009709 | $0.001147 | $0.0009591 | $0.001141 | $10.37 | $3,816.61 |
| 2014-09-21 | $0.001139 | $0.001529 | $0.0007864 | $0.0008056 | $40.36 | $2,705.52 |
| 2014-09-22 | $0.0008062 | $0.001115 | $0.0007984 | $0.0008043 | $33.46 | $2,711.82 |
| 2014-09-23 | $0.0008042 | $0.0008831 | $0.0007924 | $0.0008716 | $2.26 | $2,949.57 |
| 2014-09-24 | $0.0008715 | $0.0008722 | $0.0008423 | $0.0008547 | $1.93 | $2,900.02 |
| 2014-09-27 | $0.0007823 | $0.001137 | $0.0007810 | $0.001119 | $3.16 | $3,843.85 |
| 2014-09-28 | $0.001119 | $0.001123 | $0.0008610 | $0.0008675 | $5.81 | $2,991.75 |
| 2014-09-29 | $0.0008669 | $0.001115 | $0.0007886 | $0.0007922 | $3.17 | $2,741.42 |
| 2014-09-30 | $0.0007935 | $0.001170 | $0.0007880 | $0.001161 | $2.96 | $4,031.70 |