Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001794 | $0.0001898 | $0.0001574 | $0.0001634 | $1.10 | $721.81 |
| 2015-01-02 | $0.0001633 | $0.0001637 | $0.0001569 | $0.0001575 | $1.15 | $696.82 |
| 2015-01-03 | $0.0001574 | $0.0001576 | $0.0001405 | $0.0001405 | $1.06 | $622.67 |
| 2015-01-04 | $0.0001406 | $0.0001881 | $0.0001288 | $0.0001532 | $1.81 | $679.96 |
| 2015-01-05 | $0.0001537 | $0.0001937 | $0.0001537 | $0.0001921 | $1.51 | $853.18 |
| 2015-01-06 | $0.0001922 | $0.0002180 | $0.0001572 | $0.0001603 | $0.5777 | $712.94 |
| 2015-01-07 | $0.0001602 | $0.0001763 | $0.0001585 | $0.0001678 | $0.7208 | $746.85 |
| 2015-01-08 | $0.0001677 | $0.0001677 | $0.0001582 | $0.0001587 | $0.7193 | $706.55 |
| 2015-01-09 | $0.0001581 | $0.0001601 | $0.0001560 | $0.0001597 | $0.7186 | $711.37 |
| 2015-01-10 | $0.0001597 | $0.0001799 | $0.0001507 | $0.0001539 | $0.08369 | $685.51 |
| 2015-01-11 | $0.0001538 | $0.0001580 | $0.0001484 | $0.0001488 | $0.1923 | $662.85 |
| 2015-01-12 | $0.0001490 | $0.0002042 | $0.0001339 | $0.0001339 | $2.82 | $596.77 |
| 2015-01-13 | $0.0001337 | $0.0001864 | $0.0001131 | $0.0001197 | $2.61 | $533.74 |
| 2015-01-14 | $0.0001187 | $0.0001434 | $0.00008755 | $0.0001336 | $0.6035 | $596.96 |
| 2015-01-15 | $0.0001327 | $0.0001649 | $0.0001223 | $0.0001469 | $1.48 | $657.62 |
| 2015-01-16 | $0.0001463 | $0.0001710 | $0.0001232 | $0.0001415 | $1.53 | $634.35 |
| 2015-01-17 | $0.0001413 | $0.0001673 | $0.0001267 | $0.0001395 | $1.05 | $625.86 |
| 2015-01-18 | $0.0001400 | $0.0001531 | $0.0001271 | $0.0001367 | $1.55 | $614.55 |
| 2015-01-19 | $0.0001375 | $0.0001885 | $0.0001373 | $0.0001547 | $2.23 | $696.00 |
| 2015-01-20 | $0.0001554 | $0.0001580 | $0.0001504 | $0.0001543 | $1.72 | $694.48 |
| 2015-01-21 | $0.0001543 | $0.0001650 | $0.0001543 | $0.0001634 | $1.08 | $736.36 |
| 2015-01-22 | $0.0001637 | $0.0001784 | $0.0001630 | $0.0001774 | $1.35 | $801.02 |
| 2015-01-23 | $0.0001775 | $0.0002301 | $0.0001756 | $0.0002282 | $4.06 | $1,033.00 |
| 2015-01-24 | $0.0002280 | $0.0002422 | $0.0002072 | $0.0002231 | $3.65 | $1,012.07 |
| 2015-01-25 | $0.0002226 | $0.0002294 | $0.0002139 | $0.0002182 | $0.07553 | $992.29 |
| 2015-01-26 | $0.0002185 | $0.0002495 | $0.0001693 | $0.0001750 | $1.60 | $797.61 |
| 2015-01-27 | $0.0001748 | $0.0002478 | $0.0001748 | $0.0002371 | $1.49 | $1,082.97 |
| 2015-01-28 | $0.0002370 | $0.0002499 | $0.0002157 | $0.0002222 | $0.5969 | $1,017.34 |
| 2015-01-29 | $0.0002217 | $0.0002268 | $0.0002097 | $0.0002218 | $0.5937 | $1,017.98 |
| 2015-01-30 | $0.0002211 | $0.0002573 | $0.0002211 | $0.0002468 | $9.08 | $1,135.31 |
| 2015-01-31 | $0.0002468 | $0.0002606 | $0.0001914 | $0.0001935 | $10.16 | $892.12 |