Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001930 | $0.0002356 | $0.0001866 | $0.0002247 | $2.13 | $1,039.20 |
| 2015-02-02 | $0.0002242 | $0.0002373 | $0.0001959 | $0.0002337 | $1.18 | $1,083.38 |
| 2015-02-03 | $0.0002335 | $0.0002650 | $0.0002081 | $0.0002498 | $1.54 | $1,160.45 |
| 2015-02-04 | $0.0002500 | $0.0002531 | $0.0002432 | $0.0002490 | $1.03 | $1,158.47 |
| 2015-02-05 | $0.0002490 | $0.0002632 | $0.0002459 | $0.0002471 | $0.7648 | $1,151.28 |
| 2015-02-07 | $0.0002041 | $0.0002491 | $0.0001993 | $0.0002482 | $0.3546 | $1,163.33 |
| 2015-02-08 | $0.0002483 | $0.0002484 | $0.0001983 | $0.0001987 | $5.53 | $933.85 |
| 2015-02-09 | $0.0001988 | $0.0002192 | $0.0001801 | $0.0001825 | $9.25 | $859.47 |
| 2015-02-10 | $0.0001827 | $0.0001841 | $0.0001777 | $0.0001782 | $7.86 | $841.46 |
| 2015-02-11 | $0.0001781 | $0.0002178 | $0.0001756 | $0.0001774 | $5.88 | $838.68 |
| 2015-02-12 | $0.0001775 | $0.0002378 | $0.0001763 | $0.0002371 | $4.29 | $1,122.63 |
| 2015-02-13 | $0.0002373 | $0.0002535 | $0.0001993 | $0.0002355 | $3.45 | $1,115.23 |
| 2015-02-14 | $0.0002354 | $0.0002780 | $0.0002141 | $0.0002758 | $3.81 | $1,309.08 |
| 2015-02-15 | $0.0002753 | $0.0002792 | $0.00002277 | $0.00007245 | $48.71 | $344.26 |
| 2015-02-16 | $0.00007280 | $0.0001549 | $0.00002348 | $0.0001519 | $51.82 | $723.11 |
| 2015-02-17 | $0.0001520 | $0.0002187 | $0.0001034 | $0.0002167 | $6.61 | $1,033.47 |
| 2015-02-18 | $0.0002168 | $0.0002174 | $0.0001528 | $0.0001535 | $1.34 | $733.68 |
| 2015-02-19 | $0.0002009 | $0.0002009 | $0.0001531 | $0.0001829 | $0.9167 | $875.62 |
| 2015-02-20 | $0.0001826 | $0.0002166 | $0.0001555 | $0.0001660 | $1.66 | $795.64 |
| 2015-02-21 | $0.0001658 | $0.0001734 | $0.0001581 | $0.0001662 | $1.67 | $797.96 |
| 2015-02-22 | $0.0001663 | $0.0001675 | $0.0001520 | $0.0001535 | $1.21 | $737.96 |
| 2015-02-23 | $0.0001534 | $0.0001633 | $0.0001511 | $0.0001623 | $2.65 | $781.17 |
| 2015-02-24 | $0.0001624 | $0.0001676 | $0.0001560 | $0.0001624 | $3.00 | $782.28 |
| 2015-02-25 | $0.0001623 | $0.0001628 | $0.0001544 | $0.0001567 | $6.64 | $755.51 |
| 2015-02-26 | $0.0001567 | $0.0001662 | $0.0001546 | $0.0001656 | $5.75 | $799.65 |
| 2015-02-27 | $0.0001655 | $0.0001797 | $0.0001655 | $0.0001777 | $0.3256 | $859.70 |
| 2015-02-28 | $0.0001650 | $0.0001783 | $0.0001622 | $0.0001780 | $1.45 | $862.36 |