Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Ekrona KRN
Xếp hạng #? 22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động

Lịch sử giá Ekrona (KRN) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0001780$0.0001780$0.0001648$0.0001744$0.5500$846.90
2015-03-02$0.0001743$0.0002017$0.0001319$0.0002012$10.87$979.37
2015-03-03$0.0002012$0.0002020$0.0001369$0.0001443$11.44$704.21
2015-03-04$0.0001437$0.0001563$0.0001407$0.0001504$0.3676$735.79
2015-03-05$0.0001502$0.0001549$0.0001456$0.0001518$0.8003$744.19
2015-03-06$0.0001519$0.0001527$0.0001485$0.0001499$2.72$737.06
2015-03-07$0.0001500$0.0001917$0.0001459$0.0001519$9.29$748.80
2015-03-08$0.0001519$0.0001887$0.0001508$0.0001509$8.63$745.99
2015-03-09$0.0001509$0.0001932$0.0001506$0.0001594$3.86$790.05
2015-03-10$0.0001593$0.0001650$0.0001281$0.0001283$10.05$637.68
2015-03-11$0.0001284$0.0001887$0.0001279$0.0001364$8.05$679.17
2015-03-12$0.0001363$0.0001365$0.00007611$0.00007663$1.95$382.62
2015-03-13$0.00007653$0.00008768$0.00007475$0.00008596$2.28$430.22
2015-03-14$0.00008560$0.00008590$0.00008429$0.00008467$0.5927$424.83
2015-03-15$0.00008457$0.0001146$0.00007935$0.0001142$2.04$574.62
2015-03-16$0.0001146$0.0001173$0.00008979$0.00009587$2.27$483.14
2015-03-17$0.00009590$0.0001605$0.00007841$0.0001142$2.41$576.14
2015-03-18$0.0001142$0.0001142$0.00008246$0.00008469$2.28$428.16
2015-03-19$0.00008458$0.00009236$0.00008205$0.00009126$1.09$462.46
2015-03-20$0.00009132$0.00009256$0.00008646$0.00008902$3.45$451.84
2015-03-21$0.00008899$0.00009149$0.00008085$0.00008581$2.95$436.07
2015-03-22$0.00008581$0.00009171$0.00008309$0.00009111$0.6999$463.80
2015-03-23$0.00009111$0.0001018$0.00009082$0.0001013$0.9289$516.86
2015-03-24$0.0001014$0.0001381$0.00008150$0.00008332$1.71$425.60
2015-03-25$0.00008350$0.00008431$0.00007818$0.00008121$1.63$415.45
2015-03-26$0.00008125$0.00008394$0.00008082$0.00008200$0.7505$420.11
2015-03-27$0.00008202$0.00008241$0.00007602$0.00007906$1.32$405.75
2015-03-28$0.00007905$0.0001012$0.00007903$0.00008092$2.23$416.20
2015-03-29$0.00008090$0.0001742$0.00007723$0.00009948$6.33$512.68
2015-03-30$0.00009951$0.0001750$0.00009594$0.0001040$6.19$537.49
2015-03-31$0.0001040$0.0001637$0.00009723$0.00009766$1.55$505.74
Lịch sử giá Ekrona (KRN) Tháng 03/2015 - CoinMarket.vn
4.2 trên 785 đánh giá