Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Ekrona KRN
Xếp hạng #? 22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động

Lịch sử giá Ekrona (KRN) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.00009769$0.0001040$0.00009718$0.0001039$1.06$538.79
2015-04-02$0.0001039$0.0001611$0.0001006$0.0001139$1.94$592.31
2015-04-03$0.0001139$0.0001472$0.0001058$0.0001170$2.10$609.29
2015-04-04$0.0001170$0.0001538$0.0001066$0.0001117$1.25$582.25
2015-04-05$0.0001116$0.0001493$0.0001058$0.0001198$1.75$625.07
2015-04-06$0.0001199$0.0001533$0.0001197$0.0001227$2.27$640.48
2015-04-07$0.0001226$0.0001524$0.0001111$0.0001141$1.74$596.02
2015-04-08$0.0001139$0.0001429$0.00009808$0.0001054$0.8101$551.05
2015-04-09$0.0001054$0.0001345$0.00009210$0.00009750$1.19$510.35
2015-04-10$0.00009747$0.0001338$0.00008937$0.00009671$1.17$506.94
2015-04-11$0.0001015$0.0001321$0.00008960$0.0001041$1.17$546.26
2015-04-12$0.0001041$0.0001182$0.00009897$0.00009915$1.41$520.73
2015-04-13$0.00009918$0.0001154$0.00008963$0.00008992$0.8064$472.72
2015-04-14$0.00008983$0.00009094$0.00008547$0.00008767$1.92$461.29
2015-04-15$0.00008766$0.00009137$0.00008746$0.00008946$1.85$471.08
2015-04-16$0.00008953$0.0001132$0.00008585$0.00008687$0.4048$458.29
2015-04-17$0.00008686$0.00009416$0.00008644$0.00009364$1.78$494.77
2015-04-18$0.00009361$0.0001076$0.00009277$0.0001072$2.19$567.19
2015-04-19$0.0001072$0.0001965$0.0001027$0.0001959$9.16$1,037.42
2015-04-20$0.0001959$0.0002251$0.0001604$0.0002246$22.02$1,191.53
2015-04-21$0.0002246$0.0002261$0.0001526$0.0001641$14.52$872.10
2015-04-22$0.0001647$0.0001835$0.0001286$0.0001286$6.84$684.20
2015-04-23$0.0001288$0.0001360$0.0001283$0.0001348$7.08$717.53
2015-04-24$0.0001348$0.0001387$0.0001311$0.0001318$1.27$702.25
2015-04-25$0.0001318$0.0001326$0.0001290$0.0001291$1.08$688.61
2015-04-26$0.0001290$0.0001316$0.0001246$0.0001272$0.5993$679.68
2015-04-27$0.0001273$0.0001903$0.0001265$0.0001903$4.77$1,016.64
2015-04-28$0.0001903$0.0001905$0.0001320$0.0001400$4.94$748.63
2015-04-29$0.0001378$0.0001469$0.0001377$0.0001469$0.7494$786.00
2015-04-30$0.0001468$0.0001870$0.0001399$0.0001864$1.39$998.16
Lịch sử giá Ekrona (KRN) Tháng 04/2015 - CoinMarket.vn
4.2 trên 785 đánh giá