Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
ELcoin ELCO
Xếp hạng #? 02:19:26 23/08/2017
ELcoin (ELCO)
Không hoạt động

Lịch sử giá ELcoin (ELCO) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.001183$0.001194$0.001183$0.001191$0.1191$2,351.65
2016-10-02$0.001126$0.001126$0.0003050$0.0003055$49.70$603.18
2016-10-03$0.0003054$0.0008938$0.0003052$0.0008569$7.51$1,692.05
2016-10-04$0.0008570$0.0008725$0.0008536$0.0008725$6.81$1,722.92
2016-10-05$0.0008726$0.0008831$0.0008546$0.0008821$1.85$1,741.72
2016-10-06$0.0008820$0.0008900$0.0004895$0.0008889$1.49$1,755.23
2016-10-07$0.0008889$0.0008960$0.0004627$0.0004628$2.78$913.75
2016-10-08$0.0004628$0.0009039$0.0004628$0.0009038$0.8664$1,784.74
2016-10-09$0.0009039$0.0009088$0.0004629$0.0009002$1.77$1,777.64
2016-10-10$0.0009005$0.0009071$0.0008945$0.0008972$0.06819$1,771.71
2016-10-11$0.0008975$0.0009214$0.0008968$0.0009212$0.07001$1,818.94
2016-10-12$0.0004852$0.0009281$0.0004841$0.0009225$0.3498$1,821.54
2016-10-13$0.0009222$0.0009391$0.0009222$0.0009359$1.31$1,848.09
2016-10-14$0.0009361$0.0009384$0.0009361$0.0009375$0.6797$1,851.13
2016-10-19$0.0009252$0.0009264$0.0009106$0.0009143$3.02$1,805.38
2016-10-20$0.0009143$0.0009146$0.0009110$0.0009132$3.01$1,803.20
2016-10-21$0.0005066$0.0005066$0.0005059$0.0005063$0.06582$999.78
2016-10-22$0.0005063$0.0005265$0.0005063$0.0005264$0.06843$1,039.39
2016-10-28$0.0005771$0.0005800$0.0005759$0.0005792$0.06950$1,143.72
2016-10-29$0.0005793$0.0005913$0.0005793$0.0005913$0.07096$1,167.67
Lịch sử giá ELcoin (ELCO) Tháng 10/2016 - CoinMarket.vn
4.2 trên 785 đánh giá