Vốn hóa: $3,263,616,652,041 Khối lượng (24h): $195,191,955,561 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.2%, ETH: 12.2%
Electric VOLT
Xếp hạng #? 12:34:06 12/07/2014
Electric (VOLT)
Không hoạt động

Lịch sử giá Electric (VOLT) Tháng 03/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-03-01$0.00001100$0.00001712$0.00001079$0.00001131$1,485.84$42,205.05
2014-03-02$0.00001134$0.00001687$0.000005610$0.00001120$600.58$42,590.85
2014-03-03$0.00001125$0.00001755$0.000005857$0.000006678$2,082.04$25,780.65
2014-03-04$0.000006682$0.00002065$0.000006580$0.000006668$1,540.33$26,123.06
2014-03-05$0.000006662$0.0006683$0.000006469$0.000006655$865.94$26,658.70
2014-03-06$0.000006645$0.00001986$0.000006498$0.000006639$301.10$27,001.49
2014-03-07$0.000006643$0.00001320$0.000006164$0.000006292$204.38$25,685.53
2014-03-08$0.000006297$0.00001250$0.000006045$0.000006174$802.39$25,516.12
2014-03-09$0.000006163$0.00006237$0.000006124$0.000006370$464.69$26,675.49
2014-03-10$0.000006363$0.00001287$0.000006150$0.00001256$431.07$53,515.21
2014-03-11$0.000006280$0.00001262$0.000006205$0.000006227$851.34$26,791.64
2014-03-12$0.000006408$0.00002566$0.000006295$0.000006321$195.45$27,606.52
2014-03-13$0.000006336$0.000006397$0.000006308$0.000006381$117.16$28,274.20
2014-03-14$0.000006381$0.000006395$0.000006272$0.000006288$163.80$28,150.21
2014-03-15$0.000006294$0.000006391$0.000006273$0.000006361$26.97$28,478.06
2014-03-16$0.000006365$0.000006375$0.000006281$0.000006311$189.77$30,211.86
2014-03-17$0.000006309$0.000006327$0.000006169$0.000006224$300.61$30,256.34
2014-03-18$0.000006218$0.000006224$0.000006038$0.000006098$0.5488$29,975.54
2014-03-19$0.000006179$0.000006190$0.000006091$0.000006102$142.79$30,526.15
2014-03-20$0.000006097$0.000006097$0.000005880$0.000005888$29.44$29,874.07
2014-03-21$0.000005883$0.000006046$0.000005618$0.000005715$0.05715$29,419.15
2014-03-22$0.000005712$0.000005725$0.000005644$0.000005677$0.05677$29,358.25
2014-03-23$0.000005650$0.000005702$0.000005609$0.000005613$5.44$29,448.15
2014-03-24$0.000005625$0.000005629$0.000005518$0.000005592$5.37$29,369.61
2014-03-28$0.000001127$0.000001416$0.0000008182$0.000001377$162.81$7,458.72
2014-03-29$0.0000001382$0.000001098$0.0000001361$0.0000002694$4.86$1,469.27
2014-03-30$0.0000006673$0.000002123$0.0000006319$0.000002102$40.44$11,542.74
2014-03-31$0.000002103$0.000002179$0.0000007674$0.0000007681$14.19$4,238.18
Lịch sử giá Electric (VOLT) Tháng 03/2014 - CoinMarket.vn
4.0 trên 791 đánh giá