Electron ELT
Xếp hạng #?
23:04:13 07/03/2016
Electron (ELT)
Không hoạt động
Lịch sử giá Electron (ELT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-05 | $0.0009626 | $0.0009783 | $0.0005348 | $0.0005351 | $1.57 | $2,930.25 |
| 2014-12-06 | $0.0005350 | $0.0005374 | $0.0005267 | $0.0005316 | $0.7220 | $2,924.99 |
| 2014-12-07 | $0.0005369 | $0.001123 | $0.0005338 | $0.0005626 | $1.34 | $3,113.11 |
| 2014-12-08 | $0.0005624 | $0.001566 | $0.0005624 | $0.001513 | $4.37 | $8,413.57 |
| 2014-12-09 | $0.001513 | $0.001516 | $0.0006313 | $0.0007502 | $7.28 | $4,194.11 |
| 2014-12-10 | $0.0007502 | $0.001229 | $0.0007433 | $0.001212 | $1.84 | $6,812.00 |
| 2014-12-11 | $0.001205 | $0.001265 | $0.001186 | $0.001227 | $7.47 | $6,926.52 |
| 2014-12-12 | $0.001228 | $0.001235 | $0.001223 | $0.001234 | $3.16 | $7,002.51 |
| 2014-12-13 | $0.001233 | $0.001233 | $0.001213 | $0.001216 | $48.43 | $6,935.89 |
| 2014-12-14 | $0.001214 | $0.001223 | $0.0009106 | $0.0009213 | $27.70 | $5,281.86 |
| 2014-12-15 | $0.0009206 | $0.001132 | $0.0009094 | $0.001122 | $24.05 | $6,466.69 |
| 2014-12-16 | $0.001123 | $0.001124 | $0.001066 | $0.001066 | $1.58 | $6,173.56 |
| 2014-12-17 | $0.001066 | $0.001089 | $0.001027 | $0.001039 | $14.39 | $6,047.10 |
| 2014-12-18 | $0.001039 | $0.001212 | $0.001004 | $0.001012 | $19.16 | $5,917.50 |
| 2014-12-19 | $0.001011 | $0.001035 | $0.0009970 | $0.001032 | $15.93 | $6,062.77 |
| 2014-12-20 | $0.001046 | $0.001074 | $0.001044 | $0.001072 | $1.90 | $6,331.45 |
| 2014-12-21 | $0.001071 | $0.001134 | $0.001036 | $0.001123 | $0.3593 | $6,662.04 |
| 2014-12-22 | $0.001124 | $0.001400 | $0.001123 | $0.001245 | $59.85 | $7,419.15 |
| 2014-12-23 | $0.001245 | $0.001261 | $0.001236 | $0.001255 | $46.75 | $7,515.12 |
| 2014-12-24 | $0.001254 | $0.001255 | $0.001205 | $0.001210 | $7.26 | $7,279.42 |
| 2014-12-25 | $0.001209 | $0.001210 | $0.001189 | $0.001196 | $1.63 | $7,233.83 |
| 2014-12-26 | $0.001197 | $0.001255 | $0.001187 | $0.001230 | $1.41 | $7,470.81 |
| 2014-12-27 | $0.001228 | $0.001233 | $0.001125 | $0.001137 | $7.69 | $6,940.95 |
| 2014-12-28 | $0.001138 | $0.001191 | $0.001120 | $0.001190 | $26.24 | $7,295.99 |
| 2014-12-29 | $0.001191 | $0.001201 | $0.001171 | $0.001173 | $9.53 | $7,224.12 |
| 2014-12-30 | $0.001173 | $0.001181 | $0.001160 | $0.001165 | $4.76 | $7,212.36 |
| 2014-12-31 | $0.001166 | $0.001201 | $0.001163 | $0.001201 | $1.32 | $7,466.13 |