Electron ELT
Xếp hạng #?
23:04:13 07/03/2016
Electron (ELT)
Không hoạt động
Lịch sử giá Electron (ELT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0008675 | $0.0009263 | $0.0008481 | $0.0009079 | $1.96 | $6,474.07 |
| 2015-02-02 | $0.0009060 | $0.0009687 | $0.0008906 | $0.0009539 | $5.04 | $6,829.38 |
| 2015-02-03 | $0.0009529 | $0.0009838 | $0.0008979 | $0.0009085 | $0.5251 | $6,530.68 |
| 2015-02-04 | $0.0009091 | $0.0009202 | $0.0008845 | $0.0009054 | $21.43 | $6,534.25 |
| 2015-02-05 | $0.0009054 | $0.0009572 | $0.0008589 | $0.0008679 | $2.59 | $6,287.89 |
| 2015-02-06 | $0.0008684 | $0.0009313 | $0.0008675 | $0.0008889 | $2.95 | $6,465.81 |
| 2015-02-07 | $0.0008891 | $0.0009212 | $0.0008891 | $0.0009109 | $45.50 | $6,651.75 |
| 2015-02-08 | $0.0009110 | $0.0009178 | $0.0008843 | $0.0008932 | $11.89 | $6,547.90 |
| 2015-02-09 | $0.0008936 | $0.0008959 | $0.0008681 | $0.0008794 | $4.62 | $6,471.57 |
| 2015-02-10 | $0.0008804 | $0.0008843 | $0.0008176 | $0.0008252 | $50.34 | $6,096.59 |
| 2015-02-11 | $0.0008244 | $0.0008894 | $0.0008240 | $0.0008760 | $2.77 | $6,496.89 |
| 2015-02-12 | $0.0008767 | $0.0008888 | $0.0008705 | $0.0008864 | $23.59 | $6,599.68 |
| 2015-02-13 | $0.0008871 | $0.0009610 | $0.0008850 | $0.0009420 | $3.86 | $7,039.76 |
| 2015-02-14 | $0.0009417 | $0.001039 | $0.0009417 | $0.001031 | $2.19 | $7,734.39 |
| 2015-02-15 | $0.001029 | $0.001062 | $0.0009107 | $0.0009348 | $16.74 | $7,039.46 |
| 2015-02-16 | $0.0009393 | $0.0009654 | $0.0009161 | $0.0009372 | $0.6419 | $7,084.08 |
| 2015-02-17 | $0.0009377 | $0.0009831 | $0.0009316 | $0.0009738 | $30.80 | $7,388.78 |
| 2015-02-18 | $0.0009744 | $0.0009770 | $0.0008736 | $0.0008882 | $2.17 | $6,764.42 |
| 2015-02-19 | $0.0008886 | $0.0009707 | $0.0008858 | $0.0009628 | $7.49 | $7,360.50 |
| 2015-02-20 | $0.0009611 | $0.0009884 | $0.0009572 | $0.0009763 | $14.97 | $7,491.73 |
| 2015-02-21 | $0.0009751 | $0.001021 | $0.0009727 | $0.0009775 | $19.68 | $7,528.75 |
| 2015-02-22 | $0.0009781 | $0.0009856 | $0.0009354 | $0.0009446 | $19.68 | $7,302.20 |
| 2015-02-23 | $0.0009439 | $0.0009492 | $0.0009410 | $0.0009444 | $19.68 | $7,304.41 |
| 2015-02-27 | $0.001012 | $0.001025 | $0.001003 | $0.001020 | $10.39 | $8,030.50 |
| 2015-02-28 | $0.001015 | $0.001019 | $0.0009979 | $0.001017 | $33.78 | $8,037.40 |