Electron ELT
Xếp hạng #?
23:04:13 07/03/2016
Electron (ELT)
Không hoạt động
Lịch sử giá Electron (ELT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0004721 | $0.0004767 | $0.0004712 | $0.0004751 | $0.6006 | $5,835.03 |
| 2015-10-02 | $0.0004751 | $0.0004771 | $0.0004732 | $0.0004746 | $9.69 | $5,836.16 |
| 2015-10-03 | $0.0004746 | $0.0004786 | $0.0004744 | $0.0004776 | $0.4325 | $5,879.26 |
| 2015-10-04 | $0.0004775 | $0.0004779 | $0.0004759 | $0.0004764 | $0.5755 | $5,871.44 |
| 2015-10-05 | $0.0004765 | $0.0004808 | $0.0004741 | $0.0004805 | $0.2062 | $5,928.59 |
| 2015-10-06 | $0.0004808 | $0.0004939 | $0.0004803 | $0.0004921 | $0.2738 | $6,078.90 |
| 2015-10-07 | $0.0004921 | $0.0004934 | $0.0004852 | $0.0004858 | $2.33 | $6,007.65 |
| 2015-10-08 | $0.0004859 | $0.0004885 | $0.0004844 | $0.0004848 | $0.7640 | $6,002.76 |
| 2015-10-09 | $0.0004846 | $0.0004885 | $0.0004842 | $0.0004879 | $0.1666 | $6,048.16 |
| 2015-10-10 | $0.0004879 | $0.0004906 | $0.0004861 | $0.0004898 | $0.5504 | $6,078.29 |
| 2015-10-11 | $0.0004899 | $0.0004945 | $0.0004883 | $0.0004943 | $1.67 | $6,141.08 |
| 2015-10-12 | $0.0004941 | $0.0004949 | $0.0004904 | $0.0004906 | $13.21 | $6,103.20 |
| 2015-10-13 | $0.0004906 | $0.0004942 | $0.0001367 | $0.0001371 | $0.01525 | $1,707.77 |
| 2015-10-14 | $0.0001372 | $0.0004552 | $0.0001369 | $0.0004512 | $0.01470 | $5,625.77 |
| 2015-10-15 | $0.0004511 | $0.0004568 | $0.0001389 | $0.0001399 | $0.07173 | $1,746.38 |
| 2015-10-16 | $0.0001399 | $0.0001408 | $0.0001353 | $0.0001366 | $0.6493 | $1,706.47 |
| 2015-10-17 | $0.0001367 | $0.0001423 | $0.0001349 | $0.0001383 | $4.17 | $1,729.70 |
| 2015-10-18 | $0.0001380 | $0.0001386 | $0.0001330 | $0.0001335 | $0.2854 | $1,671.62 |
| 2015-10-19 | $0.0001334 | $0.0001351 | $0.0001331 | $0.0001342 | $0.008568 | $1,683.36 |
| 2015-10-20 | $0.0001349 | $0.0001381 | $0.0001342 | $0.0001374 | $1.27 | $1,725.20 |
| 2015-10-21 | $0.0001374 | $0.0001381 | $0.0001346 | $0.0001358 | $0.3218 | $1,707.04 |
| 2015-10-22 | $0.0001358 | $0.0001509 | $0.0001357 | $0.0001506 | $0.2407 | $1,895.32 |
| 2015-10-23 | $0.0001507 | $0.0001533 | $0.0001405 | $0.0001410 | $1.22 | $1,776.40 |
| 2015-10-24 | $0.0001410 | $0.0001437 | $0.0001410 | $0.0001437 | $0.01430 | $1,811.83 |
| 2015-10-25 | $0.0001436 | $0.0001500 | $0.0001435 | $0.0001444 | $0.1675 | $1,822.98 |
| 2015-10-26 | $0.0001447 | $0.0001453 | $0.0001431 | $0.0001446 | $0.1678 | $1,827.31 |
| 2015-10-30 | $0.0001663 | $0.0001677 | $0.0001639 | $0.0001673 | $0.1673 | $2,124.03 |
| 2015-10-31 | $0.0001673 | $0.0001697 | $0.00001856 | $0.00001884 | $0.7820 | $239.51 |