Vốn hóa: $3,296,089,420,027 Khối lượng (24h): $213,955,597,227 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Electronic PK Chain EPC
Xếp hạng #? 06:58:47 23/10/2018
Electronic PK Chain (EPC)
Không hoạt động

Lịch sử giá Electronic PK Chain (EPC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.07656$0.07741$0.07444$0.07568$82,420.00$0
2018-06-02$0.07565$0.07817$0.07432$0.07707$77,085.10$0
2018-06-03$0.07707$0.07990$0.07480$0.07779$820,829$0
2018-06-04$0.07714$0.07741$0.07048$0.07287$302,396$0
2018-06-05$0.07289$0.07637$0.06954$0.07637$290,740$0
2018-06-06$0.07630$0.08474$0.07447$0.07625$223,593$0
2018-06-07$0.07632$0.07724$0.07228$0.07313$203,290$0
2018-06-08$0.07322$0.07363$0.06960$0.07293$88,884.20$0
2018-06-09$0.07195$0.07342$0.06891$0.06891$158,802$0
2018-06-10$0.06904$0.07165$0.06515$0.06899$360,922$0
2018-06-11$0.06858$0.07659$0.06716$0.07466$332,793$0
2018-06-12$0.07576$0.07693$0.07119$0.07298$193,483$0
2018-06-13$0.07324$0.07740$0.07011$0.07339$85,702.00$0
2018-06-14$0.07347$0.07791$0.06787$0.07754$77,303.10$0
2018-06-15$0.07745$0.08898$0.07209$0.08780$811,663$0
2018-06-16$0.08748$0.1054$0.07556$0.07788$1,634,950$0
2018-06-17$0.07808$0.08032$0.06443$0.07031$398,859$0
2018-06-18$0.07010$0.09127$0.05386$0.08154$376,625$0
2018-06-19$0.08150$0.08463$0.04592$0.04592$264,874$0
2018-06-20$0.04595$0.05817$0.03829$0.05584$777,418$0
2018-06-21$0.05585$0.05651$0.05020$0.05043$331,712$0
2018-06-22$0.05039$0.05081$0.04398$0.04496$402,462$0
2018-06-23$0.04498$0.04678$0.04383$0.04474$198,033$0
2018-06-24$0.04473$0.04580$0.03802$0.04190$636,159$0
2018-06-25$0.04204$0.04536$0.04187$0.04308$171,943$0
2018-06-26$0.04308$0.04316$0.04061$0.04178$108,617$0
2018-06-27$0.04172$0.04172$0.03933$0.04133$31,570.60$0
2018-06-28$0.04136$0.04149$0.03744$0.03750$659,079$0
2018-06-29$0.03752$0.04080$0.03630$0.03905$2,588,030$0
2018-06-30$0.03910$0.04148$0.03910$0.04022$1,526,250$0
Lịch sử giá Electronic PK Chain (EPC) Tháng 06/2018 - CoinMarket.vn
4.2 trên 824 đánh giá