Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Electronic PK Chain EPC
Xếp hạng #? 06:58:47 23/10/2018
Electronic PK Chain (EPC)
Không hoạt động

Lịch sử giá Electronic PK Chain (EPC) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.04023$0.04046$0.03867$0.03902$311,568$0
2018-07-02$0.03902$0.04106$0.03821$0.03969$630,304$0
2018-07-03$0.03954$0.04431$0.03948$0.04149$80,040.90$0
2018-07-04$0.04151$0.04327$0.03678$0.03681$64.89$0
2018-07-05$0.03689$0.04287$0.03664$0.04050$26,137.90$0
2018-07-06$0.04048$0.04149$0.03699$0.03790$47,754.40$0
2018-07-07$0.03784$0.04185$0.03730$0.04125$267,210$0
2018-07-08$0.04121$0.04201$0.03765$0.04004$41,817.60$0
2018-07-09$0.04004$0.04102$0.03730$0.03952$410,060$0
2018-07-10$0.03949$0.03990$0.03546$0.03551$97,504.00$0
2018-07-11$0.03551$0.03701$0.03214$0.03518$10,650.40$0
2018-07-12$0.03517$0.03663$0.03244$0.03473$37,999.50$0
2018-07-13$0.03478$0.03651$0.03095$0.03267$59,576.10$0
2018-07-14$0.03259$0.03622$0.03259$0.03572$663,187$0
2018-07-15$0.03571$0.03704$0.02820$0.03428$10,260.90$0
2018-07-16$0.03431$0.03798$0.03431$0.03798$87,249.40$0
2018-07-17$0.03789$0.03828$0.03189$0.03702$4,166.49$0
2018-07-18$0.03701$0.03879$0.02749$0.02761$75,333.30$0
2018-07-19$0.02760$0.03083$0.02746$0.03055$79,776.10$0
2018-07-20$0.03057$0.03101$0.02961$0.02985$77,869.00$0
2018-07-21$0.02985$0.03009$0.02589$0.02608$973.54$0
2018-07-22$0.02607$0.02629$0.02536$0.02545$101.06$0
2018-07-23$0.02544$0.02663$0.02366$0.02380$1,324.21$0
2018-07-24$0.02384$0.02615$0.02354$0.02535$1,417.88$0
2018-07-25$0.02492$0.02750$0.02169$0.02364$2,971.87$0
2018-07-26$0.02363$0.02454$0.02234$0.02309$245,962$0
2018-07-27$0.02307$0.02472$0.02164$0.02318$1,110,400$0
2018-07-28$0.02323$0.02431$0.02108$0.02243$51.98$0
2018-07-29$0.02252$0.04464$0.01951$0.01971$1,971.48$0
2018-07-30$0.01973$0.01977$0.008248$0.008274$1,649.73$0
2018-07-31$0.008259$0.04324$0.008230$0.04102$8,218.71$0
Lịch sử giá Electronic PK Chain (EPC) Tháng 07/2018 - CoinMarket.vn
4.2 trên 824 đánh giá