Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Electronic PK Chain EPC
Xếp hạng #? 06:58:47 23/10/2018
Electronic PK Chain (EPC)
Không hoạt động

Lịch sử giá Electronic PK Chain (EPC) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.04106$0.04108$0.005534$0.007684$0.0009221$0
2018-08-02$0.007688$0.007778$0.007573$0.007618$0.0009141$0
2018-08-03$0.007617$0.007617$0.007370$0.007486$0.0008983$0
2018-08-04$0.007497$0.007559$0.007037$0.007081$0.0008497$0
2018-08-05$0.007084$0.007162$0.006983$0.007113$0.0008536$0
2018-08-06$0.007122$0.01272$0.006983$0.008885$27.79$0
2018-08-07$0.008882$0.01272$0.004733$0.01041$137.70$0
2018-08-08$0.01043$0.01853$0.007529$0.009277$88.99$0
2018-08-09$0.009298$0.01145$0.009085$0.01021$95.46$0
2018-08-10$0.01020$0.01188$0.007343$0.01029$20.84$0
2018-08-11$0.01028$0.01030$0.005629$0.006274$32.37$0
2018-08-12$0.006255$0.006490$0.003939$0.005630$38.17$0
2018-08-13$0.005628$0.005628$0.003544$0.005141$0.6817$0
2018-08-14$0.005137$0.005784$0.003670$0.003969$108.89$0
2018-08-15$0.003966$0.004192$0.003093$0.003644$16.53$0
2018-08-16$0.003639$0.006391$0.002642$0.003791$290.16$0
2018-08-17$0.003791$0.005432$0.003782$0.004866$80.05$0
2018-08-18$0.004877$0.004935$0.004214$0.004289$43.70$0
2018-08-19$0.004290$0.004376$0.004243$0.004352$44.35$0
2018-08-20$0.004345$0.005163$0.003448$0.003459$544.58$0
2018-08-21$0.003454$0.004555$0.003222$0.003826$41.93$0
2018-08-22$0.003826$0.004046$0.003713$0.003756$95.34$0
2018-08-23$0.003757$0.003868$0.003750$0.003856$97.88$0
2018-08-24$0.003859$0.003970$0.003830$0.003959$100.50$0
2018-08-25$0.003952$0.004317$0.003610$0.004251$20.98$0
2018-08-26$0.004260$0.004268$0.004155$0.004235$20.90$0
2018-08-27$0.004233$0.004829$0.004202$0.004829$0.009648$0
2018-08-28$0.004819$0.004990$0.004812$0.004960$0.009909$0
2018-08-29$0.004964$0.01062$0.004919$0.01049$0.01049$0
2018-08-30$0.01050$0.01053$0.01016$0.01041$0.01041$0
2018-08-31$0.01042$0.01042$0.01034$0.01037$0.01037$0
Lịch sử giá Electronic PK Chain (EPC) Tháng 08/2018 - CoinMarket.vn
4.2 trên 824 đánh giá