Elektron EKN
Xếp hạng #?
00:14:20 17/05/2016
Elektron (EKN)
Không hoạt động
Lịch sử giá Elektron (EKN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-04 | $0.0005172 | $0.0005194 | $0.0005172 | $0.0005177 | $2.82 | $1,364.07 |
| 2015-09-07 | $0.0005404 | $0.0005419 | $0.0005390 | $0.0005402 | $2.98 | $1,423.50 |
| 2015-09-08 | $0.0005397 | $0.0005530 | $0.0005393 | $0.0005460 | $3.02 | $1,438.77 |
| 2015-09-13 | $0.0005198 | $0.0005198 | $0.0005068 | $0.0005101 | $2.66 | $1,344.14 |
| 2015-09-14 | $0.0005094 | $0.0005117 | $0.0005038 | $0.0005073 | $2.65 | $1,336.72 |
| 2015-09-15 | $0.0005087 | $0.0005675 | $0.0005079 | $0.0005091 | $4.33 | $1,341.64 |
| 2015-09-16 | $0.0005090 | $0.0006058 | $0.0005088 | $0.0006001 | $51.31 | $1,581.45 |
| 2015-09-17 | $0.0006002 | $0.0006006 | $0.0005883 | $0.0005883 | $0.3550 | $1,550.27 |
| 2015-09-18 | $0.0005883 | $0.0005999 | $0.0005883 | $0.0005965 | $0.05965 | $1,571.96 |
| 2015-09-19 | $0.0005964 | $0.0005970 | $0.0005916 | $0.0005923 | $0.05923 | $1,560.70 |
| 2015-09-24 | $0.0005905 | $0.0006033 | $0.0005905 | $0.0006004 | $0.1107 | $1,582.15 |
| 2015-09-25 | $0.0006004 | $0.0006023 | $0.0005984 | $0.0006021 | $0.01196 | $1,586.68 |
| 2015-09-26 | $0.0006020 | $0.0006026 | $0.0005974 | $0.0006006 | $0.01192 | $1,582.52 |
| 2015-09-28 | $0.0006213 | $0.0006247 | $0.0006201 | $0.0006242 | $0.1590 | $1,644.73 |
| 2015-09-29 | $0.0006242 | $0.0006259 | $0.0006050 | $0.0006056 | $0.1516 | $1,595.73 |
| 2015-09-30 | $0.0006059 | $0.0006086 | $0.0006032 | $0.0006042 | $0.1512 | $1,592.10 |