Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-08 | $0.006532 | $0.006533 | $0.006517 | $0.006519 | $1,727.98 | $7,751.61 |
| 2016-08-09 | $0.006519 | $0.008854 | $0.004776 | $0.006536 | $197.18 | $7,771.85 |
| 2016-08-10 | $0.006535 | $0.007489 | $0.001416 | $0.002487 | $71.13 | $2,956.89 |
| 2016-08-11 | $0.002487 | $0.02346 | $0.002487 | $0.01179 | $961.57 | $14,016.52 |
| 2016-08-12 | $0.01178 | $0.02554 | $0.009399 | $0.01469 | $3,741.68 | $19,460.62 |
| 2016-08-13 | $0.01760 | $0.01762 | $0.01180 | $0.01239 | $418.87 | $16,803.82 |
| 2016-08-14 | $0.01239 | $0.01545 | $0.004847 | $0.01141 | $506.75 | $15,809.45 |
| 2016-08-15 | $0.01141 | $0.01259 | $0.008579 | $0.01139 | $68.53 | $16,131.70 |
| 2016-08-16 | $0.01139 | $0.01141 | $0.005730 | $0.006438 | $204.34 | $9,318.57 |
| 2016-08-17 | $0.006442 | $0.009261 | $0.006438 | $0.009171 | $372.57 | $13,598.11 |
| 2016-08-18 | $0.009179 | $0.01265 | $0.009158 | $0.009763 | $154.91 | $14,789.22 |
| 2016-08-19 | $0.009764 | $0.01442 | $0.009761 | $0.01068 | $169.01 | $16,529.64 |
| 2016-08-20 | $0.01069 | $0.01128 | $0.009763 | $0.009778 | $160.65 | $15,430.30 |
| 2016-08-21 | $0.009782 | $0.01051 | $0.007323 | $0.007447 | $469.49 | $11,962.32 |
| 2016-08-22 | $0.007447 | $0.01106 | $0.007432 | $0.007933 | $178.02 | $12,993.49 |
| 2016-08-23 | $0.007933 | $0.009647 | $0.005826 | $0.006575 | $233.49 | $10,977.19 |
| 2016-08-24 | $0.006575 | $0.007481 | $0.005800 | $0.007479 | $93.04 | $12,708.79 |
| 2016-08-25 | $0.007479 | $0.007482 | $0.005180 | $0.007419 | $137.47 | $12,832.04 |
| 2016-08-26 | $0.007418 | $0.007445 | $0.005796 | $0.006376 | $107.24 | $11,225.62 |
| 2016-08-27 | $0.006374 | $0.009798 | $0.005777 | $0.008509 | $98.92 | $15,253.99 |
| 2016-08-28 | $0.008508 | $0.008522 | $0.004982 | $0.005050 | $325.87 | $9,218.28 |
| 2016-08-29 | $0.005052 | $0.006036 | $0.005005 | $0.005167 | $71.33 | $9,576.31 |
| 2016-08-30 | $0.006028 | $0.007493 | $0.005003 | $0.005030 | $412.28 | $9,480.35 |
| 2016-08-31 | $0.005031 | $0.005747 | $0.005002 | $0.005018 | $60.04 | $9,615.12 |