Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0006959 | $0.0007598 | $0.0005633 | $0.0006176 | $125.32 | $13,439.22 |
| 2017-02-02 | $0.0006176 | $0.0006260 | $0.0005548 | $0.0006172 | $0.8640 | $13,448.00 |
| 2017-02-03 | $0.0006170 | $0.0006912 | $0.0005907 | $0.0006912 | $9.79 | $15,083.06 |
| 2017-02-04 | $0.0006921 | $0.0007311 | $0.0006593 | $0.0007224 | $17.56 | $15,787.40 |
| 2017-02-05 | $0.0007228 | $0.001150 | $0.0006219 | $0.0006716 | $145.41 | $14,699.96 |
| 2017-02-06 | $0.0006723 | $0.0008957 | $0.0005814 | $0.0006751 | $64.53 | $14,796.33 |
| 2017-02-07 | $0.0006764 | $0.0007975 | $0.0006725 | $0.0007535 | $43.16 | $16,537.93 |
| 2017-02-08 | $0.0007541 | $0.0007607 | $0.0006744 | $0.0007585 | $27.15 | $16,676.52 |
| 2017-02-09 | $0.0007597 | $0.0008012 | $0.0004539 | $0.0004726 | $30.87 | $10,403.15 |
| 2017-02-10 | $0.0004732 | $0.0006574 | $0.0004578 | $0.0005094 | $80.72 | $11,229.15 |
| 2017-02-11 | $0.0005095 | $0.0005994 | $0.0004306 | $0.0005738 | $30.19 | $12,668.01 |
| 2017-02-12 | $0.0005733 | $0.0006156 | $0.0004556 | $0.0004729 | $10.44 | $10,453.66 |
| 2017-02-13 | $0.0004727 | $0.0007910 | $0.0004727 | $0.0005450 | $84.08 | $12,065.53 |
| 2017-02-14 | $0.0005456 | $0.0005702 | $0.0005188 | $0.0005699 | $8.38 | $12,615.65 |
| 2017-02-15 | $0.0005708 | $0.0006252 | $0.0005616 | $0.0005642 | $4.14 | $12,489.27 |
| 2017-02-16 | $0.0005643 | $0.0006212 | $0.0005180 | $0.0005359 | $76.41 | $11,862.25 |
| 2017-02-17 | $0.0005352 | $0.0006214 | $0.0005349 | $0.0005650 | $3.17 | $12,506.19 |
| 2017-02-18 | $0.0005666 | $0.0006685 | $0.0005502 | $0.0006472 | $5.47 | $14,327.88 |
| 2017-02-19 | $0.0006475 | $0.0006475 | $0.0004621 | $0.0004621 | $52.81 | $10,229.78 |
| 2017-02-20 | $0.0004625 | $0.0005911 | $0.0004594 | $0.0005507 | $47.64 | $12,189.61 |
| 2017-02-21 | $0.0005503 | $0.0005503 | $0.0004613 | $0.0005130 | $24.09 | $11,356.96 |
| 2017-02-22 | $0.0005128 | $0.0005700 | $0.0004367 | $0.0004367 | $13.90 | $9,666.80 |
| 2017-02-23 | $0.0004366 | $0.0005575 | $0.0004366 | $0.0004950 | $2.24 | $10,957.99 |
| 2017-02-24 | $0.0004976 | $0.0005675 | $0.0004605 | $0.0005555 | $9.49 | $12,296.73 |
| 2017-02-25 | $0.0005539 | $0.0005635 | $0.0004775 | $0.0004973 | $1.33 | $11,007.69 |
| 2017-02-26 | $0.0004974 | $0.0005733 | $0.0004908 | $0.0004908 | $1.42 | $10,865.11 |
| 2017-02-27 | $0.0004902 | $0.0009772 | $0.0004901 | $0.0005119 | $92.63 | $11,332.26 |
| 2017-02-28 | $0.0005122 | $0.0007106 | $0.0005084 | $0.0007080 | $37.38 | $15,672.37 |