Lịch sử giá Elementrem (ELE) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.0008628	$0.0008747	$0.0008378	$0.0008496	$0	$22,263.06
2020-10-02	$0.0008496	$0.0008526	$0.0008333	$0.0008461	$0	$22,171.92
2020-10-03	$0.0008461	$0.0008479	$0.0008409	$0.0008440	$0	$22,116.07
2020-10-04	$0.0008440	$0.0008549	$0.0008428	$0.0008535	$0	$22,365.75
2020-10-05	$0.0008536	$0.0008635	$0.0008508	$0.0008635	$0	$22,627.08
2020-10-06	$0.0008635	$0.0008638	$0.0008423	$0.0008483	$0	$22,231.27
2020-10-07	$0.0008484	$0.0008544	$0.0008450	$0.0008535	$0	$22,366.53
2020-10-08	$0.0008535	$0.0008757	$0.0008450	$0.0008733	$0	$22,883.96
2020-10-09	$0.0008733	$0.0008882	$0.0008678	$0.0008852	$0	$23,196.01
2020-10-10	$0.0008852	$0.0009154	$0.0008846	$0.0009037	$0	$23,682.18
2020-10-11	$0.0009037	$0.0009143	$0.0009031	$0.0009107	$0	$23,866.35
2020-10-12	$0.0009107	$0.0009359	$0.0008993	$0.0009244	$0	$24,225.14
2020-10-13	$0.0009244	$0.0009244	$0.0009057	$0.0009141	$0	$23,953.75
2020-10-14	$0.0009141	$0.0009232	$0.0009046	$0.0009144	$0	$23,961.36
2020-10-15	$0.0009144	$0.0009256	$0.0009043	$0.0009196	$0	$24,099.38
2020-10-16	$0.0009196	$0.0009232	$0.0008978	$0.0009058	$0	$23,736.19
2020-10-17	$0.0009058	$0.0009109	$0.0009028	$0.0009087	$0	$23,811.61
2020-10-18	$0.0009087	$0.0009187	$0.0009078	$0.0009187	$0	$24,074.20
2020-10-19	$0.0009187	$0.0009439	$0.0009127	$0.0009394	$0	$24,616.49
2020-10-20	$0.0009394	$0.0009600	$0.0009348	$0.0009533	$0	$24,981.92
2020-10-21	$0.0009533	$0.001055	$0.0009521	$0.001026	$0	$26,884.28
2020-10-22	$0.001026	$0.001053	$0.001017	$0.001037	$0	$27,182.33
2020-10-23	$0.001037	$0.001039	$0.001028	$0.001039	$0	$27,231.82

Lịch sử giá Elementrem (ELE) Tháng 10/2020 - CoinMarket.vn

4.2 trên 797 đánh giá