ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00002515 | $0.00002635 | $0.00002491 | $0.00002621 | $0.1085 | $0 |
| 2015-11-02 | $0.00002617 | $0.00002777 | $0.00002600 | $0.00002753 | $0.7247 | $0 |
| 2015-11-03 | $0.00002753 | $0.00003170 | $0.00002710 | $0.00003018 | $14.15 | $0 |
| 2015-11-04 | $0.00003034 | $0.00004904 | $0.00003025 | $0.00004200 | $44.52 | $0 |
| 2015-11-05 | $0.00004200 | $0.00005215 | $0.00002728 | $0.00002772 | $2.01 | $0 |
| 2015-11-06 | $0.00002773 | $0.00002780 | $0.00002299 | $0.00002482 | $0.7230 | $0 |
| 2015-11-07 | $0.00002484 | $0.00002755 | $0.00002360 | $0.00002521 | $0.6905 | $0 |
| 2015-11-08 | $0.00002519 | $0.00002730 | $0.00002387 | $0.00002387 | $0.1358 | $0 |
| 2015-11-09 | $0.00002403 | $0.00003783 | $0.00002180 | $0.00002395 | $10.89 | $0 |
| 2015-11-10 | $0.00002395 | $0.00003688 | $0.00002193 | $0.00003669 | $25.18 | $0 |
| 2015-11-11 | $0.00003676 | $0.00004423 | $0.00002178 | $0.00003078 | $22.42 | $0 |
| 2015-11-12 | $0.00003082 | $0.00003631 | $0.00002321 | $0.00003631 | $5.07 | $0 |
| 2015-11-13 | $0.00003623 | $0.00003909 | $0.00003489 | $0.00003565 | $1.64 | $0 |
| 2015-11-14 | $0.00003568 | $0.00003863 | $0.00003550 | $0.00003803 | $1.81 | $0 |
| 2015-11-15 | $0.00003802 | $0.00003808 | $0.00002711 | $0.00002722 | $142.63 | $0 |
| 2015-11-16 | $0.00002722 | $0.00002875 | $0.00002706 | $0.00002871 | $0.3386 | $0 |
| 2015-11-17 | $0.00002871 | $0.00002939 | $0.00002852 | $0.00002939 | $0.7585 | $0 |
| 2015-11-18 | $0.00002939 | $0.00002946 | $0.00002855 | $0.00002874 | $0.5103 | $0 |
| 2015-11-19 | $0.00002870 | $0.00002893 | $0.00002814 | $0.00002820 | $0.5582 | $0 |
| 2015-11-20 | $0.00002820 | $0.00003413 | $0.00002762 | $0.00002804 | $0.3508 | $0 |
| 2015-11-21 | $0.00002804 | $0.00003401 | $0.00002795 | $0.00002830 | $0.01807 | $0 |
| 2015-11-22 | $0.00002847 | $0.00003438 | $0.00002803 | $0.00002978 | $0.5181 | $0 |
| 2015-11-23 | $0.00002980 | $0.00003139 | $0.00002800 | $0.00002814 | $0.09908 | $0 |
| 2015-11-24 | $0.00002815 | $0.00002821 | $0.00002782 | $0.00002800 | $0.1525 | $0 |
| 2015-11-25 | $0.00002800 | $0.00003013 | $0.00002787 | $0.00003013 | $0.006376 | $0 |
| 2015-11-26 | $0.00003013 | $0.00003348 | $0.00003013 | $0.00003254 | $0.1680 | $0 |
| 2015-11-27 | $0.00003245 | $0.00003269 | $0.00003171 | $0.00003225 | $0.1673 | $0 |
| 2015-11-28 | $0.00003224 | $0.00003527 | $0.00003126 | $0.00003177 | $0.03991 | $0 |
| 2015-11-29 | $0.00003177 | $0.00003205 | $0.00003156 | $0.00003205 | $0.03238 | $0 |
| 2015-11-30 | $0.00003327 | $0.00003327 | $0.00003229 | $0.00003265 | $0.09794 | $0 |