Elevate ELE
Xếp hạng #?
15:39:43 14/06/2021
Elevate (ELE)
Không theo dõi
Lịch sử giá Elevate (ELE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1254 | $0.1335 | $0.1244 | $0.1332 | $0 | $0 |
| 2021-05-02 | $0.1332 | $0.1560 | $0.1204 | $0.1302 | $0 | $0 |
| 2021-05-03 | $0.1329 | $0.1560 | $0.1299 | $0.1550 | $0 | $0 |
| 2021-05-04 | $0.1550 | $0.1586 | $0.1452 | $0.1464 | $0 | $0 |
| 2021-05-05 | $0.1464 | $0.1593 | $0.1459 | $0.1590 | $0 | $0 |
| 2021-05-06 | $0.1590 | $0.1623 | $0.1534 | $0.1585 | $0 | $0 |
| 2021-05-07 | $0.1584 | $0.1625 | $0.1531 | $0.1576 | $0 | $0 |
| 2021-05-08 | $0.1576 | $0.1829 | $0.1481 | $0.1796 | $0 | $0 |
| 2021-05-09 | $0.1799 | $0.1964 | $0.1676 | $0.1748 | $0 | $0 |
| 2021-05-10 | $0.1752 | $0.1997 | $0.1710 | $0.1809 | $0 | $0 |
| 2021-05-11 | $0.1814 | $0.1907 | $0.1698 | $0.1882 | $0 | $0 |
| 2021-05-12 | $0.1883 | $0.1992 | $0.1765 | $0.1782 | $0 | $0 |
| 2021-05-13 | $0.1766 | $0.1841 | $0.1615 | $0.1679 | $0 | $0 |
| 2021-05-14 | $0.1682 | $0.1889 | $0.1677 | $0.1858 | $0 | $0 |
| 2021-05-15 | $0.1854 | $0.1880 | $0.1645 | $0.1646 | $0 | $0 |
| 2021-05-16 | $0.1644 | $0.1757 | $0.1521 | $0.1614 | $0 | $0 |
| 2021-05-17 | $0.1617 | $0.1619 | $0.1423 | $0.1482 | $0 | $0 |
| 2021-05-18 | $0.1482 | $0.1619 | $0.1479 | $0.1532 | $0 | $0 |
| 2021-05-19 | $0.1532 | $0.1563 | $0.09295 | $0.1128 | $0 | $0 |
| 2021-05-20 | $0.1127 | $0.1348 | $0.09873 | $0.1258 | $0 | $0 |
| 2021-05-21 | $0.1254 | $0.1322 | $0.09654 | $0.1090 | $0 | $0 |
| 2021-05-22 | $0.1091 | $0.1119 | $0.09869 | $0.1043 | $0 | $0 |
| 2021-05-23 | $0.1043 | $0.1074 | $0.07934 | $0.09553 | $0 | $0 |
| 2021-05-24 | $0.09554 | $0.1201 | $0.09469 | $0.1191 | $0 | $0 |
| 2021-05-25 | $0.1191 | $0.1238 | $0.1089 | $0.1217 | $0 | $0 |
| 2021-05-26 | $0.1217 | $0.1311 | $0.1203 | $0.1299 | $0 | $0 |
| 2021-05-27 | $0.1299 | $0.1302 | $0.1199 | $0.1239 | $0 | $0 |
| 2021-05-28 | $0.1241 | $0.1249 | $0.1069 | $0.1101 | $0 | $0 |
| 2021-05-29 | $0.1101 | $0.1160 | $0.09816 | $0.1030 | $0 | $0 |
| 2021-05-30 | $0.1040 | $0.1125 | $0.09828 | $0.1084 | $0 | $0 |
| 2021-05-31 | $0.1082 | $0.1223 | $0.1034 | $0.1223 | $0 | $0 |