Elevate ELE
Xếp hạng #?
15:39:43 14/06/2021
Elevate (ELE)
Không theo dõi
Lịch sử giá Elevate (ELE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1223 | $0.1233 | $0.1145 | $0.1189 | $0 | $0 |
| 2021-06-02 | $0.1189 | $0.1266 | $0.1156 | $0.1227 | $0 | $0 |
| 2021-06-03 | $0.1228 | $0.1302 | $0.1210 | $0.1289 | $0 | $0 |
| 2021-06-04 | $0.1289 | $0.1293 | $0.1159 | $0.1223 | $0 | $0 |
| 2021-06-05 | $0.1219 | $0.1276 | $0.1159 | $0.1189 | $0 | $0 |
| 2021-06-06 | $0.1185 | $0.1238 | $0.1185 | $0.1223 | $0 | $0 |
| 2021-06-07 | $0.1224 | $0.1288 | $0.1165 | $0.1175 | $0 | $0 |
| 2021-06-08 | $0.1173 | $0.1187 | $0.1054 | $0.1139 | $0 | $0 |
| 2021-06-09 | $0.1139 | $0.1186 | $0.1097 | $0.1179 | $0 | $0 |
| 2021-06-10 | $0.1177 | $0.1212 | $0.1088 | $0.1123 | $0 | $0 |
| 2021-06-11 | $0.1122 | $0.1130 | $0.1050 | $0.1063 | $0 | $0 |
| 2021-06-12 | $0.1063 | $0.1107 | $0.1028 | $0.1075 | $0 | $0 |
| 2021-06-13 | $0.1075 | $0.1143 | $0.1048 | $0.1130 | $0 | $0 |
| 2021-06-14 | $0.1131 | $0.1160 | $0.1114 | $0.1155 | $1.02 | $0 |