EliteCoin ELITE
Xếp hạng #?
04:44:20 08/09/2014
EliteCoin (ELITE)
Không hoạt động
Lịch sử giá EliteCoin (ELITE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-31 | $0.005029 | $0.005049 | $0.004797 | $0.004817 | $0.009615 | $20.80 |
| 2014-08-30 | $0.005041 | $0.005049 | $0.005020 | $0.005042 | $0.01006 | $21.77 |
| 2014-08-29 | $0.02085 | $0.02085 | $0.02066 | $0.02073 | $19.01 | $89.51 |
| 2014-08-28 | $0.1226 | $0.1238 | $0.02078 | $0.02082 | $19.09 | $89.90 |
| 2014-08-27 | $0.1232 | $0.1235 | $0.1226 | $0.1226 | $0.2453 | $529.50 |
| 2014-08-22 | $0.02379 | $0.02397 | $0.02304 | $0.02369 | $0.4739 | $102.31 |
| 2014-08-21 | $0.02666 | $0.02778 | $0.02377 | $0.02378 | $11.28 | $102.67 |
| 2014-08-20 | $0.02509 | $0.02707 | $0.02506 | $0.02674 | $0.2674 | $115.47 |
| 2014-08-18 | $0.02567 | $0.02608 | $0.02318 | $0.02411 | $0.4095 | $104.11 |
| 2014-08-17 | $0.03634 | $0.03641 | $0.02525 | $0.02568 | $0.4362 | $110.89 |
| 2014-08-16 | $0.03449 | $0.03650 | $0.03414 | $0.03638 | $0.6548 | $157.09 |
| 2014-08-14 | $0.04096 | $0.04097 | $0.04013 | $0.04023 | $1.66 | $173.70 |
| 2014-08-13 | $0.1072 | $0.1077 | $0.03995 | $0.04100 | $1.69 | $177.03 |
| 2014-08-12 | $0.1095 | $0.1096 | $0.1066 | $0.1071 | $0.6352 | $462.25 |
| 2014-08-11 | $0.06025 | $0.1103 | $0.05164 | $0.1095 | $74.01 | $472.86 |
| 2014-08-10 | $0.06363 | $0.08033 | $0.05229 | $0.06022 | $90.94 | $260.05 |
| 2014-08-09 | $0.1066 | $0.1066 | $0.06359 | $0.06365 | $0.7806 | $274.85 |
| 2014-08-08 | $0.1820 | $0.2199 | $0.1066 | $0.1067 | $110.82 | $460.58 |
| 2014-08-07 | $0.07360 | $0.5340 | $0.05918 | $0.1820 | $1,377.99 | $785.86 |
| 2014-08-06 | $0.06655 | $0.1042 | $0.05854 | $0.07361 | $213.07 | $317.83 |
| 2014-08-05 | $0.06120 | $0.1401 | $0.05231 | $0.06649 | $1,164.68 | $287.09 |
| 2014-08-04 | $0.05706 | $0.1060 | $0.04663 | $0.06118 | $77.16 | $264.16 |
| 2014-08-03 | $0.07096 | $0.1246 | $0.04782 | $0.05710 | $82.50 | $246.57 |
| 2014-08-02 | $0.07178 | $0.1462 | $0.07071 | $0.07101 | $72.25 | $306.61 |
| 2014-08-01 | $0.09950 | $0.2165 | $0.07027 | $0.07178 | $885.35 | $309.94 |