EliteShipperToken ESHIP
Xếp hạng #?
06:22:49 29/09/2018
EliteShipperToken (ESHIP)
Không hoạt động
Lịch sử giá EliteShipperToken (ESHIP)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-17 | $0.000002203 | $0.000002240 | $0.000002171 | $0.000002173 | $15.21 | $0 |
| 2018-09-16 | $0.000002232 | $0.000002232 | $0.000002116 | $0.000002206 | $15.44 | $0 |
| 2018-09-15 | $0.000002118 | $0.000002267 | $0.000002097 | $0.000002231 | $15.84 | $0 |
| 2018-09-14 | $0.000002114 | $0.000002228 | $0.000002050 | $0.000002121 | $17.65 | $0 |
| 2018-09-13 | $0.00001009 | $0.00001094 | $0.000002040 | $0.000002122 | $2,194.36 | $0 |
| 2018-09-12 | $0.00002270 | $0.00002417 | $0.000009446 | $0.00001008 | $82,505.70 | $0 |
| 2018-09-11 | $0.00003198 | $0.00003332 | $0.00001348 | $0.00002226 | $32,705.90 | $0 |
| 2018-09-10 | $0.00003536 | $0.00003536 | $0.00002705 | $0.00003194 | $48,956.20 | $0 |
| 2018-09-09 | $0.00004749 | $0.00004906 | $0.00002601 | $0.00002782 | $77,725.80 | $0 |
| 2018-09-08 | $0.00005802 | $0.00005967 | $0.00004453 | $0.00004928 | $60,375.90 | $0 |
| 2018-09-07 | $0.00006452 | $0.00006452 | $0.00005429 | $0.00005804 | $55,089.30 | $0 |
| 2018-09-06 | $0.00006240 | $0.00006712 | $0.00005459 | $0.00006443 | $71,747.40 | $0 |
| 2018-09-05 | $0.00007862 | $0.00008342 | $0.00005774 | $0.00006240 | $105,873 | $0 |
| 2018-09-04 | $0.00008389 | $0.00009422 | $0.00007853 | $0.00007964 | $136,313 | $0 |
| 2018-09-03 | $0.00009005 | $0.00009844 | $0.00007320 | $0.00008388 | $215,521 | $0 |
| 2018-09-02 | $0.00008560 | $0.0001003 | $0.00006623 | $0.00008540 | $249,457 | $0 |
| 2018-09-01 | $0.00008775 | $0.0001023 | $0.00005807 | $0.00008559 | $374,738 | $0 |