Elliot Coin ELLI
Xếp hạng #?
12:43:16 17/09/2020
Elliot Coin (ELLI)
Không theo dõi
Lịch sử giá Elliot Coin (ELLI) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-14 | $0.002377 | $0.005807 | $0.002374 | $0.002681 | $782.49 | $0 |
| 2018-09-15 | $0.002678 | $0.008281 | $0.002663 | $0.008242 | $596.19 | $0 |
| 2018-09-16 | $0.008265 | $0.009167 | $0.003424 | $0.003740 | $377.32 | $0 |
| 2018-09-17 | $0.003749 | $0.004225 | $0.002684 | $0.003729 | $183.89 | $0 |
| 2018-09-18 | $0.003729 | $0.003730 | $0.001897 | $0.002116 | $135.26 | $0 |
| 2018-09-19 | $0.002117 | $0.003533 | $0.001971 | $0.002762 | $104.63 | $0 |
| 2018-09-20 | $0.002763 | $0.004497 | $0.002234 | $0.004497 | $106.64 | $0 |
| 2018-09-21 | $0.004498 | $0.004993 | $0.002785 | $0.003578 | $221.82 | $0 |
| 2018-09-22 | $0.003581 | $0.003670 | $0.003193 | $0.003210 | $53.41 | $0 |
| 2018-09-23 | $0.003211 | $0.003917 | $0.002800 | $0.002811 | $80.15 | $0 |
| 2018-09-24 | $0.002812 | $0.003140 | $0.002069 | $0.002720 | $65.59 | $0 |
| 2018-09-25 | $0.002717 | $0.003397 | $0.002587 | $0.003217 | $200.94 | $0 |
| 2018-09-26 | $0.003212 | $0.003316 | $0.003193 | $0.003235 | $142.97 | $0 |
| 2018-09-27 | $0.003239 | $0.004969 | $0.002452 | $0.004951 | $125.24 | $0 |
| 2018-09-28 | $0.004935 | $0.009322 | $0.004880 | $0.009322 | $316.79 | $0 |
| 2018-09-29 | $0.009316 | $0.01274 | $0.003486 | $0.01000 | $752.89 | $0 |
| 2018-09-30 | $0.009997 | $0.01126 | $0.005349 | $0.01059 | $217.97 | $0 |