Vốn hóa: $3,609,154,198,528 Khối lượng (24h): $149,706,335,623 Tiền ảo: 33,503 Sàn giao dịch: 778 Thị phần: BTC: 57.2%, ETH: 10.9%
Elliot Coin ELLI
Xếp hạng #? 12:43:16 17/09/2020
Elliot Coin (ELLI)
Không theo dõi

Lịch sử giá Elliot Coin (ELLI) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.01056$0.01081$0.003411$0.003430$269.77$0
2018-10-02$0.003420$0.01027$0.002913$0.002913$279.00$0
2018-10-03$0.002914$0.005885$0.002900$0.003528$8.86$0
2018-10-04$0.003532$0.007601$0.003377$0.004116$25.52$0
2018-10-05$0.004127$0.006537$0.003272$0.003275$44.41$0
2018-10-06$0.003282$0.006144$0.003275$0.004046$174.24$0
2018-10-07$0.004061$0.005426$0.003057$0.003225$248.09$0
2018-10-08$0.003240$0.004553$0.003170$0.003170$60.52$0
2018-10-09$0.003181$0.003571$0.002748$0.002769$124.04$0
2018-10-10$0.002758$0.002815$0.002440$0.002814$29.34$0
2018-10-11$0.002804$0.005374$0.002680$0.005374$1,203.35$0
2018-10-12$0.005367$0.006173$0.003136$0.003621$14,580.40$0
2018-10-13$0.003621$0.006262$0.003617$0.004678$6,564.91$0
2018-10-14$0.004679$0.005741$0.004412$0.005309$108.02$0
2018-10-15$0.005315$0.006339$0.004080$0.005315$57.43$0
2018-10-16$0.005311$0.006240$0.004505$0.004588$131.72$0
2018-10-17$0.004604$0.004729$0.004084$0.004702$105.10$0
2018-10-18$0.004721$0.006764$0.004038$0.006717$1,258.28$0
2018-10-19$0.006716$0.007339$0.005075$0.006710$519.01$0
2018-10-20$0.006711$0.01069$0.004840$0.01069$823.37$0
2018-10-21$0.01069$0.01074$0.006675$0.007067$117.37$0
2018-10-22$0.007064$0.007697$0.006040$0.006340$507.36$0
2018-10-23$0.006330$0.01074$0.005718$0.01052$1,223.93$0
2018-10-24$0.01042$0.01056$0.006563$0.007403$428.36$0
2018-10-25$0.007169$0.01147$0.006401$0.01147$2,361.74$0
2018-10-26$0.01012$0.01126$0.006991$0.007804$1,171.89$0
2018-10-27$0.008697$0.008980$0.007648$0.008581$1,191.57$0
2018-10-28$0.008547$0.01071$0.006628$0.009851$2,112.17$0
2018-10-29$0.009747$0.01077$0.007830$0.01062$2,018.86$0
2018-10-30$0.01062$0.01062$0.008321$0.009026$1,141.37$0
2018-10-31$0.009055$0.009927$0.008120$0.009146$821.98$0
Lịch sử giá Elliot Coin (ELLI) Tháng 10/2018 - CoinMarket.vn
4.5 trên 912 đánh giá