Vốn hóa: $3,295,972,986,130 Khối lượng (24h): $218,601,730,672 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
Elynet ELYX
Xếp hạng #? 15:59:02 14/06/2021
Elynet (ELYX)
Không theo dõi

Lịch sử giá Elynet (ELYX) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.02457$0.02458$0.02394$0.02449$0$0
2021-03-02$0.02448$0.02450$0.02448$0.02450$0$0
2021-03-03$0.02450$0.02450$0.02447$0.02449$0$0
2021-03-04$0.02448$0.02449$0.01927$0.01928$0$0
2021-03-05$0.01928$0.01930$0.01928$0.01930$0$0
2021-03-06$0.01930$0.02402$0.01927$0.02402$0$0
2021-03-07$0.02402$0.02402$0.01772$0.01772$703.14$0
2021-03-08$0.01772$0.02778$0.01772$0.02777$0$0
2021-03-09$0.02777$0.02778$0.01801$0.02275$0$0
2021-03-10$0.02275$0.02276$0.01438$0.01438$0$0
2021-03-11$0.01438$0.02275$0.01437$0.02275$0$0
2021-03-12$0.02275$0.02275$0.02274$0.02275$0$0
2021-03-13$0.02275$0.02276$0.02272$0.02274$0$0
2021-03-14$0.02274$0.02274$0.01354$0.01354$0$0
2021-03-15$0.01354$0.01986$0.01354$0.01985$0$0
2021-03-16$0.01985$0.01986$0.01975$0.01975$0$0
2021-03-17$0.01975$0.01980$0.01973$0.01974$0$0
2021-03-18$0.01973$0.01983$0.01973$0.01982$0$0
2021-03-19$0.01982$0.01992$0.01982$0.01990$0$0
2021-03-20$0.01990$0.01992$0.01988$0.01989$0$0
2021-03-21$0.01989$0.01990$0.01980$0.01982$0$0
2021-03-22$0.01982$0.01988$0.01978$0.01983$0$0
2021-03-23$0.01983$0.06641$0.01982$0.06634$0$0
2021-03-24$0.06633$0.06635$0.03291$0.03294$0$0
2021-03-25$0.03294$0.06627$0.01818$0.01821$0$0
2021-03-26$0.01821$0.05031$0.01821$0.05025$0$0
2021-03-27$0.05024$0.05027$0.04553$0.04556$0$0
2021-03-28$0.04556$0.04565$0.03176$0.03177$0$0
2021-03-29$0.03177$0.03177$0.02626$0.02627$0$0
2021-03-30$0.02627$0.02630$0.02625$0.02630$0$0
2021-03-31$0.02630$0.02717$0.02629$0.02710$0$0
Lịch sử giá Elynet (ELYX) Tháng 03/2021 - CoinMarket.vn
4.2 trên 785 đánh giá