Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Elynet ELYX
Xếp hạng #? 15:59:02 14/06/2021
Elynet (ELYX)
Không theo dõi
ĐỔI ELYX → VND ĐỔI ELYX → USD ↔ MUA ELYX

Lịch sử giá Elynet (ELYX) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.02711$0.03175$0.02541$0.02542$0$0
2021-04-02$0.02542$0.03178$0.02537$0.03168$0$0
2021-04-03$0.03168$0.03176$0.03160$0.03175$0$0
2021-04-04$0.03176$0.03193$0.03160$0.03167$0$0
2021-04-05$0.03167$0.03172$0.03156$0.03157$0$0
2021-04-06$0.03157$0.03163$0.03155$0.03162$0$0
2021-04-07$0.03161$0.03165$0.03158$0.03162$0$0
2021-04-08$0.03162$0.03162$0.03157$0.03157$0$0
2021-04-09$0.03157$0.03162$0.03157$0.03160$0$0
2021-04-10$0.03160$0.03163$0.03148$0.03158$0$0
2021-04-11$0.03158$0.03164$0.03152$0.03164$0$0
2021-04-12$0.03164$0.03164$0.03153$0.03156$0$0
2021-04-13$0.03156$0.03160$0.03153$0.03154$0$0
2021-04-14$0.03154$0.03165$0.03153$0.03157$0$0
2021-04-15$0.03157$0.03163$0.03154$0.03155$0$0
2021-04-16$0.03155$0.03160$0.02084$0.02086$0$0
2021-04-17$0.02086$0.03105$0.02081$0.03104$0$0
2021-04-18$0.03104$0.03155$0.03068$0.03069$0$0
2021-04-19$0.03069$0.03070$0.03068$0.03069$0$0
2021-04-20$0.03069$0.03070$0.03068$0.03069$0$0
2021-04-21$0.03069$0.03070$0.03032$0.03032$0$0
2021-04-22$0.03032$0.03033$0.03023$0.03023$0$0
2021-04-23$0.03023$0.03024$0.03023$0.03023$0$0
2021-04-24$0.03023$0.03024$0.03009$0.03010$0$0
2021-04-25$0.03009$0.03010$0.03000$0.03000$0$0
2021-04-26$0.03000$0.03001$0.03000$0.03000$0$0
2021-04-27$0.03001$0.03001$0.02990$0.02991$0$0
2021-04-28$0.02991$0.02991$0.02990$0.02991$0$0
2021-04-29$0.02991$0.02991$0.02977$0.02977$0$0
2021-04-30$0.02977$0.02978$0.02977$0.02977$0$0
Lịch sử giá Elynet (ELYX) Tháng 04/2021 - CoinMarket.vn
4.2 trên 785 đánh giá