Elynet ELYX
Xếp hạng #?
15:59:02 14/06/2021
Elynet (ELYX)
Không theo dõi
Lịch sử giá Elynet (ELYX) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.02977 | $0.02978 | $0.02949 | $0.02950 | $0 | $0 |
| 2021-05-02 | $0.02950 | $0.02950 | $0.02940 | $0.02941 | $0 | $0 |
| 2021-05-03 | $0.02941 | $0.02941 | $0.02926 | $0.02927 | $0 | $0 |
| 2021-05-04 | $0.02927 | $0.02927 | $0.02852 | $0.02853 | $0 | $0 |
| 2021-05-05 | $0.02853 | $0.02854 | $0.02839 | $0.02840 | $0 | $0 |
| 2021-05-06 | $0.02840 | $0.02840 | $0.02820 | $0.02821 | $0 | $0 |
| 2021-05-07 | $0.02821 | $0.02821 | $0.02820 | $0.02821 | $0 | $0 |
| 2021-05-08 | $0.02821 | $0.02821 | $0.02820 | $0.02821 | $0 | $0 |
| 2021-05-09 | $0.02821 | $0.02821 | $0.02820 | $0.02821 | $0 | $0 |
| 2021-05-10 | $0.02821 | $0.02821 | $0.02820 | $0.02821 | $0 | $0 |
| 2021-05-11 | $0.02821 | $0.02821 | $0.02770 | $0.02770 | $0 | $0 |
| 2021-05-12 | $0.02770 | $0.02771 | $0.02770 | $0.02770 | $0 | $0 |
| 2021-05-13 | $0.02770 | $0.02771 | $0.02765 | $0.02766 | $0 | $0 |
| 2021-05-14 | $0.02766 | $0.02766 | $0.02765 | $0.02766 | $0 | $0 |
| 2021-05-15 | $0.02765 | $0.02766 | $0.02719 | $0.02720 | $0 | $0 |
| 2021-05-16 | $0.02720 | $0.02720 | $0.02627 | $0.02628 | $0 | $0 |
| 2021-05-17 | $0.02628 | $0.02628 | $0.02623 | $0.02628 | $0 | $0 |
| 2021-05-18 | $0.02628 | $0.02633 | $0.02627 | $0.02630 | $0 | $0 |
| 2021-05-19 | $0.02630 | $0.02633 | $0.02624 | $0.02632 | $0 | $0 |
| 2021-05-20 | $0.02632 | $0.02633 | $0.02626 | $0.02628 | $0 | $0 |
| 2021-05-21 | $0.02628 | $0.02628 | $0.02492 | $0.02494 | $0 | $0 |
| 2021-05-22 | $0.02495 | $0.02495 | $0.02492 | $0.02494 | $0 | $0 |
| 2021-05-23 | $0.02494 | $0.02495 | $0.02491 | $0.02494 | $0 | $0 |
| 2021-05-24 | $0.02494 | $0.02495 | $0.02401 | $0.02401 | $0 | $0 |
| 2021-05-25 | $0.02401 | $0.02403 | $0.01508 | $0.01508 | $0 | $0 |
| 2021-05-26 | $0.01508 | $0.02297 | $0.01508 | $0.02296 | $0 | $0 |
| 2021-05-27 | $0.02296 | $0.02297 | $0.01310 | $0.02239 | $0 | $0 |
| 2021-05-28 | $0.02239 | $0.02240 | $0.02229 | $0.02229 | $0 | $0 |
| 2021-05-29 | $0.02229 | $0.02231 | $0.02228 | $0.02229 | $0 | $0 |
| 2021-05-30 | $0.02229 | $0.02230 | $0.01157 | $0.02145 | $0 | $0 |
| 2021-05-31 | $0.02145 | $0.02146 | $0.01981 | $0.01981 | $0 | $0 |