Elynet ELYX
Xếp hạng #?
15:59:02 14/06/2021
Elynet (ELYX)
Không theo dõi
Lịch sử giá Elynet (ELYX) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01981 | $0.01981 | $0.01966 | $0.01966 | $0 | $0 |
| 2021-06-02 | $0.01966 | $0.01967 | $0.01929 | $0.01930 | $0 | $0 |
| 2021-06-03 | $0.01930 | $0.01930 | $0.01907 | $0.01907 | $0 | $0 |
| 2021-06-04 | $0.01907 | $0.01909 | $0.01888 | $0.01890 | $0 | $0 |
| 2021-06-05 | $0.01890 | $0.01891 | $0.01888 | $0.01889 | $0 | $0 |
| 2021-06-06 | $0.01889 | $0.01889 | $0.01797 | $0.01798 | $0 | $0 |
| 2021-06-07 | $0.01797 | $0.01798 | $0.01788 | $0.01788 | $0 | $0 |
| 2021-06-08 | $0.01788 | $0.01788 | $0.01774 | $0.01775 | $0 | $0 |
| 2021-06-09 | $0.01775 | $0.01776 | $0.01760 | $0.01760 | $0 | $0 |
| 2021-06-10 | $0.01760 | $0.01760 | $0.01750 | $0.01751 | $0 | $0 |
| 2021-06-11 | $0.01751 | $0.01752 | $0.01741 | $0.01742 | $0 | $0 |
| 2021-06-12 | $0.01742 | $0.01743 | $0.01727 | $0.01729 | $0 | $0 |
| 2021-06-13 | $0.01729 | $0.02086 | $0.01727 | $0.02077 | $0 | $0 |
| 2021-06-14 | $0.02077 | $0.02123 | $0.01206 | $0.02116 | $1.02 | $0 |