Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-11 | $0.008040 | $0.008234 | $0.006197 | $0.008115 | $27,061.50 | $3,051.47 |
| 2017-02-12 | $0.008109 | $0.01267 | $0.005825 | $0.007988 | $20,998.80 | $3,063.74 |
| 2017-02-13 | $0.007986 | $0.01058 | $0.005595 | $0.007808 | $13,390.60 | $31,149.38 |
| 2017-02-14 | $0.007817 | $0.008906 | $0.004987 | $0.005320 | $6,848.09 | $21,237.95 |
| 2017-02-15 | $0.005329 | $0.006689 | $0.002994 | $0.003622 | $4,631.13 | $14,465.62 |
| 2017-02-16 | $0.003622 | $0.003902 | $0.002438 | $0.002918 | $1,861.12 | $11,664.02 |
| 2017-02-17 | $0.002914 | $0.004127 | $0.002275 | $0.004065 | $1,997.56 | $16,256.68 |
| 2017-02-18 | $0.003402 | $0.004098 | $0.002441 | $0.002441 | $1,884.30 | $9,761.52 |
| 2017-02-19 | $0.002442 | $0.003028 | $0.002094 | $0.002521 | $2,382.15 | $10,085.88 |
| 2017-02-20 | $0.002523 | $0.002615 | $0.0008649 | $0.001538 | $739.93 | $6,154.06 |
| 2017-02-21 | $0.001537 | $0.002754 | $0.0005805 | $0.002722 | $16,796.60 | $10,899.80 |
| 2017-02-22 | $0.003340 | $0.007982 | $0.001768 | $0.003822 | $8,913.42 | $15,307.96 |
| 2017-02-23 | $0.004149 | $0.006394 | $0.002270 | $0.003007 | $4,442.34 | $12,044.35 |
| 2017-02-24 | $0.003023 | $0.003753 | $0.0007159 | $0.002024 | $2,274.83 | $8,108.11 |
| 2017-02-25 | $0.003850 | $0.003885 | $0.001886 | $0.002550 | $2,768.27 | $10,212.46 |
| 2017-02-26 | $0.002551 | $0.002562 | $0.001470 | $0.001841 | $1,015.39 | $7,372.95 |
| 2017-02-27 | $0.001839 | $0.002287 | $0.001170 | $0.001615 | $1,004.60 | $6,468.17 |
| 2017-02-28 | $0.001616 | $0.002451 | $0.001153 | $0.002384 | $1,161.40 | $9,546.11 |