Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.002384 | $0.002516 | $0.001048 | $0.002208 | $1,402.39 | $8,843.43 |
| 2017-03-02 | $0.002212 | $0.002213 | $0.001082 | $0.001625 | $773.73 | $6,508.99 |
| 2017-03-03 | $0.001624 | $0.001880 | $0.0008664 | $0.0008799 | $540.01 | $3,524.20 |
| 2017-03-04 | $0.0008814 | $0.001737 | $0.0008810 | $0.001343 | $809.59 | $5,378.77 |
| 2017-03-05 | $0.001342 | $0.001519 | $0.0006569 | $0.001191 | $1,889.86 | $4,770.33 |
| 2017-03-06 | $0.001191 | $0.001414 | $0.0008276 | $0.001041 | $837.07 | $4,170.50 |
| 2017-03-07 | $0.001042 | $0.001092 | $0.0003406 | $0.0004102 | $574.62 | $1,642.76 |
| 2017-03-08 | $0.0004101 | $0.0005472 | $0.0002315 | $0.0002417 | $493.77 | $968.19 |
| 2017-03-09 | $0.0002418 | $0.0004785 | $0.0002341 | $0.0003923 | $1,178.50 | $1,571.33 |
| 2017-03-10 | $0.0004402 | $0.0005642 | $0.0002510 | $0.0004132 | $735.16 | $1,654.81 |
| 2017-03-11 | $0.0004130 | $0.0005225 | $0.0004130 | $0.0005056 | $292.46 | $2,024.96 |
| 2017-03-12 | $0.0005059 | $0.0005273 | $0.0004482 | $0.0005252 | $572.52 | $2,103.40 |
| 2017-03-13 | $0.0005254 | $0.0007100 | $0.0002463 | $0.0003573 | $1,310.92 | $1,430.82 |
| 2017-03-14 | $0.0004066 | $0.0009675 | $0.0002581 | $0.0007688 | $1,854.17 | $3,079.05 |
| 2017-03-15 | $0.0007689 | $0.0009428 | $0.0004021 | $0.0005383 | $1,073.21 | $2,155.87 |
| 2017-03-16 | $0.0005390 | $0.0007165 | $0.0004933 | $0.0005724 | $972.13 | $2,292.52 |
| 2017-03-17 | $0.0005340 | $0.001960 | $0.0003856 | $0.0006931 | $1,068.65 | $2,776.05 |
| 2017-03-18 | $0.0006928 | $0.001886 | $0.0004602 | $0.001383 | $1,900.29 | $5,538.21 |
| 2017-03-19 | $0.001387 | $0.001453 | $0.0009704 | $0.001203 | $2,464.22 | $4,816.19 |
| 2017-03-20 | $0.001203 | $0.004222 | $0.0006040 | $0.002045 | $4,673.74 | $8,190.61 |
| 2017-03-21 | $0.0008621 | $0.003416 | $0.0008621 | $0.001846 | $2,995.02 | $7,393.73 |
| 2017-03-22 | $0.001846 | $0.002906 | $0.001084 | $0.001186 | $2,494.05 | $4,748.06 |
| 2017-03-23 | $0.001187 | $0.001663 | $0.0008660 | $0.001232 | $3,023.01 | $4,934.34 |
| 2017-03-24 | $0.001232 | $0.001232 | $0.0009701 | $0.001040 | $4,066.45 | $4,165.17 |
| 2017-03-25 | $0.001039 | $0.001131 | $0.0009667 | $0.001128 | $3,808.09 | $4,517.09 |
| 2017-03-26 | $0.001129 | $0.001167 | $0.0009916 | $0.001092 | $3,108.86 | $4,375.08 |
| 2017-03-27 | $0.001098 | $0.001203 | $0.0009049 | $0.001067 | $3,558.99 | $4,272.11 |
| 2017-03-28 | $0.001065 | $0.001075 | $0.0008713 | $0.0009451 | $2,835.68 | $3,785.24 |
| 2017-03-29 | $0.0009234 | $0.001043 | $0.0004132 | $0.0004980 | $2,603.17 | $1,994.60 |
| 2017-03-30 | $0.0004991 | $0.0005142 | $0.0002043 | $0.0003590 | $1,376.49 | $1,437.93 |
| 2017-03-31 | $0.0003694 | $0.0008846 | $0.0003299 | $0.0006441 | $1,521.10 | $2,579.76 |