Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0005800 | $0.0008084 | $0.0004999 | $0.0006429 | $2,448.81 | $2,574.94 |
| 2017-04-02 | $0.0006007 | $0.0006854 | $0.0003897 | $0.0005621 | $1,645.07 | $2,251.25 |
| 2017-04-03 | $0.0005956 | $0.0007392 | $0.0005790 | $0.0006520 | $2,036.22 | $2,611.16 |
| 2017-04-04 | $0.0006644 | $0.0006664 | $0.0005728 | $0.0006119 | $1,470.83 | $2,450.47 |
| 2017-04-05 | $0.0006237 | $0.0006299 | $0.0005976 | $0.0006299 | $1,311.65 | $2,522.66 |
| 2017-04-06 | $0.0006305 | $0.0006599 | $0.0006227 | $0.0006505 | $2,066.02 | $2,605.16 |
| 2017-04-07 | $0.0006484 | $0.0007880 | $0.0005996 | $0.0006355 | $1,344.33 | $2,545.29 |
| 2017-04-08 | $0.0006332 | $0.0007871 | $0.0006220 | $0.0007173 | $2,045.19 | $2,872.92 |
| 2017-04-09 | $0.0007295 | $0.0007772 | $0.0005998 | $0.0006296 | $1,903.70 | $2,521.44 |
| 2017-04-10 | $0.0006293 | $0.0009950 | $0.0006169 | $0.0007954 | $3,657.13 | $3,185.49 |
| 2017-04-11 | $0.0007956 | $0.0009166 | $0.0006087 | $0.0008435 | $2,988.65 | $3,378.26 |
| 2017-04-12 | $0.0008434 | $0.0008679 | $0.0006963 | $0.0007922 | $2,459.30 | $3,172.95 |
| 2017-04-13 | $0.0008047 | $0.0008143 | $0.0005299 | $0.0006782 | $1,366.90 | $2,716.13 |
| 2017-04-14 | $0.0006788 | $0.0007192 | $0.0006604 | $0.0006995 | $1,815.67 | $2,801.32 |
| 2017-04-15 | $0.0006993 | $0.001181 | $0.0006979 | $0.0009028 | $1,341.07 | $3,615.89 |
| 2017-04-16 | $0.0009029 | $0.003438 | $0.0008498 | $0.002730 | $16,953.20 | $10,933.44 |
| 2017-04-17 | $0.002731 | $0.003457 | $0.0004375 | $0.001229 | $3,628.88 | $4,922.76 |
| 2017-04-18 | $0.001253 | $0.002964 | $0.001230 | $0.001981 | $2,829.00 | $7,932.61 |
| 2017-04-19 | $0.001981 | $0.003367 | $0.001543 | $0.002263 | $5,616.90 | $9,061.54 |
| 2017-04-20 | $0.002264 | $0.002612 | $0.001240 | $0.001450 | $1,852.87 | $5,807.67 |
| 2017-04-21 | $0.001450 | $0.001823 | $0.001316 | $0.001674 | $7,479.15 | $6,705.23 |
| 2017-04-22 | $0.001431 | $0.002483 | $0.001382 | $0.002476 | $9,040.76 | $9,915.37 |
| 2017-04-23 | $0.002476 | $0.002477 | $0.001441 | $0.001602 | $3,109.79 | $6,417.59 |
| 2017-04-24 | $0.001606 | $0.002274 | $0.001573 | $0.001763 | $5,166.41 | $7,059.67 |
| 2017-04-25 | $0.001763 | $0.003282 | $0.001341 | $0.001341 | $4,083.10 | $5,371.84 |
| 2017-04-26 | $0.001342 | $0.002174 | $0.001342 | $0.001921 | $3,879.92 | $7,695.35 |
| 2017-04-27 | $0.001923 | $0.002024 | $0.0008833 | $0.0009751 | $4,178.98 | $3,905.37 |
| 2017-04-28 | $0.0009751 | $0.001066 | $0.0008663 | $0.0008952 | $2,072.05 | $3,585.42 |
| 2017-04-29 | $0.0008962 | $0.001059 | $0.0008854 | $0.0008988 | $1,466.35 | $3,599.77 |
| 2017-04-30 | $0.0008989 | $0.001321 | $0.0008322 | $0.0008412 | $3,155.62 | $3,368.89 |