Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0008283 | $0.001057 | $0.0008039 | $0.0009667 | $10,529.90 | $3,871.60 |
| 2017-05-02 | $0.0009663 | $0.001059 | $0.0009359 | $0.0009589 | $6,234.78 | $3,840.25 |
| 2017-05-03 | $0.0009595 | $0.001160 | $0.0009595 | $0.001103 | $2,210.05 | $4,417.45 |
| 2017-05-04 | $0.001103 | $0.001473 | $0.001103 | $0.001246 | $7,180.33 | $4,988.28 |
| 2017-05-05 | $0.001248 | $0.001420 | $0.001229 | $0.001229 | $6,202.19 | $4,921.40 |
| 2017-05-06 | $0.001308 | $0.001736 | $0.001226 | $0.001579 | $14,016.10 | $6,323.11 |
| 2017-05-07 | $0.001579 | $0.001579 | $0.001329 | $0.001521 | $3,824.48 | $6,091.50 |
| 2017-05-08 | $0.001521 | $0.001763 | $0.001334 | $0.001706 | $15,551.00 | $6,833.03 |
| 2017-05-09 | $0.001638 | $0.001780 | $0.001388 | $0.001492 | $11,535.60 | $5,975.72 |
| 2017-05-10 | $0.001493 | $0.001566 | $0.0007180 | $0.0007208 | $5,373.83 | $2,886.73 |
| 2017-05-11 | $0.0007221 | $0.001298 | $0.0007153 | $0.001077 | $2,764.08 | $4,313.20 |
| 2017-05-12 | $0.001078 | $0.001080 | $0.0007704 | $0.0007816 | $40.13 | $3,130.17 |
| 2017-05-13 | $0.0007799 | $0.001031 | $0.0007728 | $0.001029 | $19.21 | $4,119.84 |
| 2017-05-14 | $0.001032 | $0.001050 | $0.0008795 | $0.0008949 | $8.59 | $3,584.19 |
| 2017-05-15 | $0.0008955 | $0.0008968 | $0.0006853 | $0.0007962 | $56.85 | $3,188.67 |
| 2017-05-16 | $0.0007950 | $0.0007961 | $0.0005359 | $0.0006783 | $149.44 | $2,716.54 |
| 2017-05-17 | $0.0006781 | $0.001274 | $0.0006710 | $0.001179 | $11.14 | $4,722.39 |
| 2017-05-18 | $0.001178 | $0.001896 | $0.0007413 | $0.0007421 | $142.02 | $2,972.22 |
| 2017-05-19 | $0.0007426 | $0.0007547 | $0.0006617 | $0.0007356 | $29.85 | $2,945.95 |
| 2017-05-20 | $0.0007348 | $0.001737 | $0.0007004 | $0.0007977 | $5.35 | $3,194.87 |
| 2017-05-21 | $0.0007974 | $0.0009254 | $0.0007267 | $0.0007318 | $68.71 | $2,930.68 |
| 2017-05-22 | $0.0007342 | $0.001655 | $0.0006763 | $0.001588 | $237.78 | $6,358.68 |
| 2017-05-23 | $0.001585 | $0.001738 | $0.0009911 | $0.001694 | $173.97 | $6,785.41 |
| 2017-05-24 | $0.001696 | $0.001914 | $0.001384 | $0.001683 | $74.97 | $6,741.72 |
| 2017-05-25 | $0.001680 | $0.002130 | $0.001508 | $0.001548 | $90.26 | $6,201.64 |
| 2017-05-26 | $0.001537 | $0.001902 | $0.0009429 | $0.001115 | $61.86 | $4,464.91 |
| 2017-05-27 | $0.001119 | $0.001152 | $0.0007552 | $0.0007729 | $47.67 | $3,095.50 |
| 2017-05-28 | $0.0007775 | $0.001119 | $0.0007775 | $0.001109 | $58.29 | $4,443.40 |
| 2017-05-29 | $0.001107 | $0.003980 | $0.0009131 | $0.0009209 | $25.07 | $3,688.11 |
| 2017-05-30 | $0.0009219 | $0.001248 | $0.0008924 | $0.0009942 | $63.03 | $3,981.65 |
| 2017-05-31 | $0.0009981 | $0.001148 | $0.0008819 | $0.001142 | $62.86 | $4,575.69 |