Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001144 | $0.001394 | $0.0008806 | $0.001391 | $9.62 | $5,569.85 |
| 2017-06-02 | $0.001391 | $0.002452 | $0.0007558 | $0.0008418 | $54.87 | $3,371.56 |
| 2017-06-03 | $0.0008415 | $0.001404 | $0.0007572 | $0.001398 | $150.82 | $5,597.08 |
| 2017-06-04 | $0.001394 | $0.001403 | $0.0007807 | $0.001339 | $184.73 | $5,361.39 |
| 2017-06-05 | $0.001339 | $0.001358 | $0.0008046 | $0.001144 | $148.60 | $4,582.45 |
| 2017-06-06 | $0.001148 | $0.001221 | $0.0008744 | $0.001118 | $149.07 | $4,476.44 |
| 2017-06-07 | $0.001118 | $0.001121 | $0.0008547 | $0.0008700 | $90.78 | $3,484.49 |
| 2017-06-08 | $0.0008744 | $0.001235 | $0.0008511 | $0.001235 | $213.89 | $4,944.31 |
| 2017-06-09 | $0.001233 | $0.001359 | $0.001202 | $0.001347 | $168.90 | $5,394.55 |
| 2017-06-10 | $0.001349 | $0.001752 | $0.001349 | $0.001571 | $229.42 | $6,291.11 |
| 2017-06-11 | $0.001570 | $0.001897 | $0.001560 | $0.001787 | $33.31 | $7,157.12 |
| 2017-06-12 | $0.001785 | $0.001790 | $0.001359 | $0.001590 | $81.67 | $6,368.53 |
| 2017-06-13 | $0.001585 | $0.001657 | $0.001177 | $0.001291 | $258.84 | $5,169.19 |
| 2017-06-14 | $0.001290 | $0.001425 | $0.001010 | $0.001057 | $214.38 | $4,232.18 |
| 2017-06-15 | $0.001057 | $0.001139 | $0.0009152 | $0.001138 | $119.55 | $4,557.18 |
| 2017-06-16 | $0.001137 | $0.001268 | $0.0007497 | $0.0009742 | $243.86 | $3,901.77 |
| 2017-06-17 | $0.0009742 | $0.001153 | $0.0007383 | $0.0009084 | $113.97 | $3,638.18 |
| 2017-06-18 | $0.0009084 | $0.001354 | $0.0007481 | $0.001139 | $145.11 | $4,560.55 |
| 2017-06-19 | $0.001139 | $0.001358 | $0.0007994 | $0.0007994 | $133.73 | $3,201.45 |
| 2017-06-20 | $0.0007994 | $0.001674 | $0.0007994 | $0.001674 | $366.95 | $6,703.03 |
| 2017-06-21 | $0.001624 | $0.001624 | $0.0008993 | $0.0009992 | $113.94 | $4,001.82 |
| 2017-06-22 | $0.0009992 | $0.001349 | $0.0009243 | $0.001099 | $275.07 | $4,401.99 |
| 2017-06-23 | $0.001099 | $0.001228 | $0.0008993 | $0.001112 | $100.16 | $4,454.49 |
| 2017-06-24 | $0.001112 | $0.001196 | $0.0008493 | $0.0008700 | $62.70 | $3,484.18 |
| 2017-06-25 | $0.0008680 | $0.001165 | $0.0008077 | $0.0008314 | $190.90 | $3,329.94 |
| 2017-06-26 | $0.0008310 | $0.001100 | $0.0007616 | $0.0007616 | $74.34 | $3,050.04 |
| 2017-06-27 | $0.0007795 | $0.0009608 | $0.0007541 | $0.0009351 | $231.31 | $3,745.17 |
| 2017-06-28 | $0.0009412 | $0.001175 | $0.0007852 | $0.001074 | $83.97 | $4,300.34 |
| 2017-06-29 | $0.001073 | $0.001128 | $0.0008006 | $0.001036 | $267.19 | $4,149.59 |
| 2017-06-30 | $0.001038 | $0.001068 | $0.0009486 | $0.001043 | $158.29 | $4,179.11 |