Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001043 | $0.001882 | $0.0009838 | $0.001554 | $1,154.05 | $6,222.03 |
| 2017-07-02 | $0.001553 | $0.004026 | $0.001339 | $0.001639 | $9,974.07 | $6,564.94 |
| 2017-07-03 | $0.001633 | $0.001736 | $0.001227 | $0.001357 | $369.10 | $5,436.04 |
| 2017-07-04 | $0.001354 | $0.001540 | $0.001112 | $0.001430 | $329.08 | $5,727.57 |
| 2017-07-05 | $0.001429 | $0.001447 | $0.0009320 | $0.001033 | $249.30 | $4,138.90 |
| 2017-07-06 | $0.001222 | $0.001287 | $0.001006 | $0.001091 | $260.42 | $4,369.03 |
| 2017-07-07 | $0.001092 | $0.001262 | $0.001048 | $0.001250 | $218.20 | $5,005.34 |
| 2017-07-08 | $0.001251 | $0.002008 | $0.001018 | $0.001575 | $430.41 | $6,306.17 |
| 2017-07-09 | $0.001570 | $0.001681 | $0.001125 | $0.001125 | $246.31 | $4,506.28 |
| 2017-07-10 | $0.001127 | $0.002704 | $0.001123 | $0.001975 | $106.07 | $7,910.54 |
| 2017-07-11 | $0.001977 | $0.001980 | $0.0008365 | $0.001045 | $321.54 | $4,183.36 |
| 2017-07-12 | $0.001043 | $0.001274 | $0.0009259 | $0.001003 | $271.43 | $4,018.23 |
| 2017-07-13 | $0.001004 | $0.001347 | $0.0008537 | $0.001347 | $297.52 | $5,394.27 |
| 2017-07-14 | $0.001346 | $0.001717 | $0.001303 | $0.001606 | $2,025.88 | $6,430.73 |
| 2017-07-15 | $0.001603 | $0.01012 | $0.001603 | $0.007807 | $92,445.90 | $31,268.01 |
| 2017-07-16 | $0.007784 | $0.009383 | $0.006569 | $0.008430 | $28,460.10 | $33,763.89 |
| 2017-07-17 | $0.008459 | $0.01526 | $0.008441 | $0.01107 | $29,357.20 | $44,318.66 |
| 2017-07-18 | $0.01109 | $0.01445 | $0.002732 | $0.005960 | $11,711.90 | $23,868.91 |
| 2017-07-19 | $0.005968 | $0.007985 | $0.005816 | $0.005840 | $1,208.88 | $23,390.59 |
| 2017-07-20 | $0.005825 | $0.007103 | $0.004425 | $0.004470 | $931.26 | $17,903.77 |
| 2017-07-21 | $0.004504 | $0.005373 | $0.003289 | $0.004318 | $2,015.50 | $17,292.04 |
| 2017-07-22 | $0.004317 | $0.004324 | $0.003321 | $0.003389 | $565.58 | $13,574.59 |
| 2017-07-23 | $0.003390 | $0.003418 | $0.001580 | $0.002399 | $1,983.61 | $9,607.98 |
| 2017-07-24 | $0.002396 | $0.002608 | $0.001932 | $0.002165 | $381.75 | $8,670.25 |
| 2017-07-25 | $0.002165 | $0.002557 | $0.001896 | $0.001976 | $1,082.59 | $7,914.50 |
| 2017-07-26 | $0.001977 | $0.002012 | $0.001402 | $0.001935 | $1,173.97 | $7,749.98 |
| 2017-07-27 | $0.001941 | $0.002177 | $0.001872 | $0.002159 | $1,794.37 | $8,648.38 |
| 2017-07-28 | $0.002166 | $0.002923 | $0.001826 | $0.002048 | $518.05 | $8,200.94 |
| 2017-07-29 | $0.002040 | $0.002193 | $0.001927 | $0.002054 | $547.23 | $8,227.22 |
| 2017-07-30 | $0.002054 | $0.002217 | $0.001659 | $0.001665 | $414.65 | $6,669.15 |
| 2017-07-31 | $0.001667 | $0.001668 | $0.001422 | $0.001614 | $231.83 | $6,465.01 |