Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001615 | $0.001885 | $0.001234 | $0.001774 | $720.99 | $7,106.85 |
| 2017-08-02 | $0.001720 | $0.002157 | $0.001235 | $0.001646 | $545.16 | $6,593.21 |
| 2017-08-03 | $0.001649 | $0.001687 | $0.001501 | $0.001533 | $45.42 | $6,141.25 |
| 2017-08-04 | $0.001533 | $0.002106 | $0.001522 | $0.001623 | $148.16 | $6,498.61 |
| 2017-08-05 | $0.001622 | $0.002491 | $0.001622 | $0.002327 | $286.50 | $9,319.42 |
| 2017-08-06 | $0.002328 | $0.002352 | $0.0003353 | $0.001872 | $216.08 | $7,496.86 |
| 2017-08-07 | $0.001868 | $0.001884 | $0.001599 | $0.001626 | $3.78 | $6,513.67 |
| 2017-08-08 | $0.001628 | $0.001671 | $0.0006700 | $0.0006842 | $1.89 | $2,740.27 |
| 2017-08-09 | $0.0006837 | $0.001581 | $0.0004311 | $0.001571 | $67.21 | $6,292.07 |
| 2017-08-10 | $0.001571 | $0.002716 | $0.0006769 | $0.002699 | $216.24 | $10,809.09 |
| 2017-08-11 | $0.002699 | $0.003332 | $0.002693 | $0.003288 | $170.37 | $13,167.96 |
| 2017-08-12 | $0.003285 | $0.003563 | $0.003251 | $0.003484 | $1.75 | $13,954.26 |
| 2017-08-13 | $0.003481 | $0.003771 | $0.003473 | $0.003660 | $0.7320 | $14,658.02 |
| 2017-08-14 | $0.0009653 | $0.003454 | $0.0009653 | $0.003452 | $108.12 | $13,826.70 |
| 2017-08-15 | $0.003462 | $0.003542 | $0.003083 | $0.003195 | $7.99 | $12,795.41 |
| 2017-08-16 | $0.003198 | $0.003471 | $0.003041 | $0.003470 | $6.88 | $13,898.95 |
| 2017-08-17 | $0.003467 | $0.004025 | $0.001549 | $0.003434 | $272.54 | $13,754.61 |
| 2017-08-18 | $0.003424 | $0.003443 | $0.001736 | $0.002878 | $40.73 | $11,528.15 |
| 2017-08-19 | $0.002876 | $0.002929 | $0.0008734 | $0.0008746 | $26.91 | $3,502.78 |
| 2017-08-20 | $0.0008705 | $0.002450 | $0.0008504 | $0.002403 | $5.10 | $9,622.72 |
| 2017-08-21 | $0.002394 | $0.002412 | $0.001667 | $0.001677 | $18.41 | $6,714.44 |
| 2017-08-22 | $0.001680 | $0.001680 | $0.001522 | $0.001583 | $9.50 | $6,339.41 |
| 2017-08-23 | $0.001721 | $0.002118 | $0.001712 | $0.002112 | $24.08 | $8,458.55 |
| 2017-08-24 | $0.002113 | $0.002227 | $0.002096 | $0.002211 | $409.11 | $8,855.64 |
| 2017-08-25 | $0.002208 | $0.002274 | $0.0009028 | $0.0009152 | $146.73 | $3,665.22 |
| 2017-08-26 | $0.0009169 | $0.001637 | $0.0007368 | $0.0007389 | $120.72 | $2,959.14 |
| 2017-08-27 | $0.0007387 | $0.001622 | $0.00008687 | $0.0004783 | $92.24 | $1,915.44 |
| 2017-08-28 | $0.0004778 | $0.001055 | $0.0002099 | $0.001052 | $22.17 | $4,211.39 |
| 2017-08-29 | $0.001053 | $0.001068 | $0.0003208 | $0.001058 | $122.00 | $4,237.46 |
| 2017-08-30 | $0.001057 | $0.001478 | $0.0004100 | $0.0005046 | $96.38 | $2,021.02 |
| 2017-08-31 | $0.0005037 | $0.001137 | $0.0002346 | $0.0009948 | $76.45 | $3,984.32 |