Vốn hóa: $3,250,274,765,738 Khối lượng (24h): $249,001,472,648 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Elysium ELS
Xếp hạng #? -
Elysium (ELS)
Không theo dõi

Lịch sử giá Elysium (ELS) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.001539$0.001567$0.001530$0.001560$7.80$22,380.74
2019-09-02$0.001560$0.001663$0.001553$0.001656$4.68$23,765.26
2019-09-03$0.001657$0.001718$0.001035$0.001702$22.43$24,417.29
2019-09-04$0.001701$0.001702$0.001698$0.001698$0$24,368.27
2019-09-05$0.001698$0.001698$0.001682$0.001691$18.61$24,272.35
2019-09-06$0.001691$0.001744$0.001689$0.001735$0$24,899.60
2019-09-07$0.001735$0.001735$0.001735$0.001735$0$24,899.93
2019-09-08$0.001735$0.001883$0.001045$0.001879$140.65$26,966.17
2019-09-09$0.001879$0.001882$0.001826$0.001855$0$26,626.10
2019-09-10$0.001855$0.001855$0.001855$0.001855$0$26,626.42
2019-09-11$0.001855$0.001855$0.001855$0.001855$0$26,626.55
2019-09-12$0.001855$0.001855$0.001442$0.001666$17.27$23,901.92
2019-09-13$0.001665$0.001968$0.001657$0.001968$23.10$28,237.05
2019-09-14$0.001966$0.002086$0.001966$0.002071$2.45$29,718.82
2019-09-15$0.002071$0.002073$0.002070$0.002073$0$29,753.00
2019-09-16$0.002073$0.002073$0.002073$0.002073$0$29,753.14
2019-09-17$0.002073$0.002073$0.002073$0.002073$0$29,753.26
2019-09-18$0.002073$0.002073$0.002073$0.002073$0$29,753.41
2019-09-19$0.002073$0.002073$0.002073$0.002073$0$29,753.53
2019-09-20$0.002073$0.002073$0.002073$0.002073$0$29,753.67
2019-09-21$0.002073$0.002073$0.001700$0.001704$8.52$24,449.15
2019-09-22$0.001704$0.001715$0.001686$0.001712$0$24,567.23
2019-09-23$0.001712$0.001712$0.001712$0.001712$0$24,567.39
2019-09-24$0.001712$0.001712$0.001712$0.001712$0$24,567.74
2019-09-25$0.001712$0.001712$0.001032$0.001439$6.17$20,657.53
2019-09-26$0.001439$0.001446$0.001339$0.001376$0$19,751.54
2019-09-27$0.001376$0.001376$0.001376$0.001376$0$19,751.84
2019-09-28$0.001376$0.001376$0.001376$0.001376$0$19,752.10
2019-09-29$0.001376$0.001376$0.001376$0.001376$0$19,752.33
2019-09-30$0.001376$0.001376$0.001376$0.001376$0$19,752.54
Lịch sử giá Elysium (ELS) Tháng 09/2019 - CoinMarket.vn
5 trên 788 đánh giá