Vốn hóa: $3,258,516,552,340 Khối lượng (24h): $251,259,310,576 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Elysium ELS
Xếp hạng #? -
Elysium (ELS)
Không theo dõi
ĐỔI ELS → VND ĐỔI ELS → USD ↔ MUA ELS

Lịch sử giá Elysium (ELS) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.001376$0.001376$0.00008281$0.00008337$204.46$1,196.69
2019-10-02$0.00008337$0.00008357$0.00008213$0.00008257$0$1,185.14
2019-10-03$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.16
2019-10-04$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.18
2019-10-05$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.19
2019-10-06$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.21
2019-10-07$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.23
2019-10-08$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.25
2019-10-09$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.26
2019-10-10$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.28
2019-10-11$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.29
2019-10-12$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.30
2019-10-13$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.31
2019-10-14$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.33
2019-10-15$0.00008257$0.00008257$0.00008257$0.00008257$0$1,185.34
2019-10-16$0.00008257$0.00008257$0.00007972$0.00008042$24.12$1,154.46
2019-10-17$0.00008043$0.00008043$0.00008014$0.00008035$0$1,153.46
2019-10-18$0.00008035$0.00008035$0.00008035$0.00008035$0$1,153.47
2019-10-19$0.00008035$0.00008035$0.00008035$0.00008035$0$1,153.48
2019-10-20$0.00008035$0.00008035$0.00008035$0.00008035$0$1,153.50
2019-10-21$0.00008035$0.00008035$0.00008035$0.00008035$0$1,153.51
2019-10-22$0.00008035$0.00008035$0.00008035$0.00008035$0$1,153.52
Lịch sử giá Elysium (ELS) Tháng 10/2019 - CoinMarket.vn
5 trên 788 đánh giá