Vốn hóa: $3,289,236,150,730 Khối lượng (24h): $212,865,023,458 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.0%
EmaratCoin AEC
Xếp hạng #? 12:43:16 17/09/2020
EmaratCoin (AEC)
Không theo dõi

Lịch sử giá EmaratCoin (AEC) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.001006$0.001010$0.0009924$0.0009924$0$0
2019-08-02$0.0009924$0.0009924$0.0009924$0.0009924$0$0
2019-08-03$0.0009924$0.0009924$0.0009924$0.0009924$0$0
2019-08-04$0.0009924$0.0009924$0.0009924$0.0009924$0$0
2019-08-05$0.0009924$0.0009924$0.0009924$0.0009924$0$0
2019-08-06$0.0009924$0.0009924$0.0009011$0.0009179$3.03$0
2019-08-07$0.0009177$0.0009359$0.0009148$0.0009312$0$0
2019-08-08$0.0009312$0.0009312$0.0009312$0.0009312$0$0
2019-08-09$0.0009312$0.0009312$0.0009312$0.0009312$0$0
2019-08-10$0.0009312$0.0009312$0.0009312$0.0009312$0$0
2019-08-11$0.0009312$0.0009396$0.0009086$0.0009393$12.73$0
2019-08-12$0.0009394$0.0009454$0.0009325$0.0009385$0$0
2019-08-13$0.0009385$0.0009385$0.0009385$0.0009385$0$0
2019-08-14$0.0009385$0.0009385$0.0009385$0.0009385$0$0
2019-08-15$0.0009385$0.0009385$0.0006752$0.0007220$4.41$0
2019-08-16$0.0007221$0.0007287$0.0007021$0.0007021$0$0
2019-08-17$0.0007021$0.001036$0.0007021$0.001023$6.26$0
2019-08-18$0.001023$0.001049$0.001011$0.001039$0$0
2019-08-19$0.001039$0.001287$0.001039$0.001201$10.65$0
2019-08-20$0.001201$0.001203$0.001169$0.001169$0$0
2019-08-21$0.001169$0.001169$0.001169$0.001169$0$0
2019-08-22$0.001169$0.001169$0.001169$0.001169$0$0
2019-08-23$0.001169$0.001169$0.001169$0.001169$0$0
2019-08-24$0.001169$0.001247$0.001169$0.001247$0.1331$0
2019-08-25$0.001247$0.001354$0.001233$0.001248$0$0
2019-08-26$0.001248$0.001248$0.0003165$0.0003212$2.46$0
2019-08-27$0.0003213$0.001140$0.0003213$0.001009$2.49$0
2019-08-28$0.001009$0.001011$0.0008134$0.0009723$0$0
2019-08-29$0.0009723$0.0009723$0.0009723$0.0009723$0$0
2019-08-30$0.0009723$0.0009723$0.0009723$0.0009723$0$0
2019-08-31$0.0009723$0.0009723$0.0009723$0.0009723$0$0
Lịch sử giá EmaratCoin (AEC) Tháng 08/2019 - CoinMarket.vn
4.2 trên 797 đánh giá