Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
EmaratCoin AEC
Xếp hạng #? 12:43:16 17/09/2020
EmaratCoin (AEC)
Không theo dõi

Lịch sử giá EmaratCoin (AEC) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0009723$0.0009723$0.0009723$0.0009723$0$0
2019-09-02$0.0009723$0.0009723$0.0009723$0.0009723$0$0
2019-09-03$0.0009723$0.0009723$0.0009723$0.0009723$0$0
2019-09-04$0.0009723$0.001257$0.0009723$0.001254$11.28$0
2019-09-05$0.001254$0.001255$0.0009459$0.0009514$1.35$0
2019-09-06$0.0009514$0.0009811$0.0009500$0.0009775$0$0
2019-09-07$0.0009775$0.0009775$0.0009775$0.0009775$0$0
2019-09-08$0.0009775$0.0009775$0.0009775$0.0009775$0$0
2019-09-09$0.0009775$0.0009775$0.0009229$0.0009300$0.4650$0
2019-09-10$0.0009297$0.0009350$0.0009184$0.0009226$0$0
2019-09-11$0.0009226$0.0009226$0.0009226$0.0009226$0$0
2019-09-12$0.0009226$0.0009226$0.0009226$0.0009226$0$0
2019-09-13$0.0009226$0.001036$0.0009226$0.001036$7.60$0
2019-09-14$0.001035$0.001041$0.001028$0.001039$0$0
2019-09-15$0.001039$0.001039$0.001039$0.001039$0$0
2019-09-16$0.001039$0.001039$0.0009155$0.0009243$0.1849$0
2019-09-17$0.0009243$0.0009250$0.0009212$0.0009228$0$0
2019-09-18$0.0009228$0.001130$0.0009228$0.001122$3.08$0
2019-09-19$0.001122$0.001133$0.001084$0.001128$0.4336$0
2019-09-20$0.001130$0.001132$0.0009112$0.0009168$0.5357$0
2019-09-21$0.0009166$0.0009173$0.0009052$0.0009062$0$0
2019-09-22$0.0009062$0.0009062$0.0009062$0.0009062$0$0
2019-09-23$0.0009062$0.0009062$0.0009062$0.0009062$0$0
2019-09-24$0.0009062$0.0009062$0.0007439$0.0007702$0.3774$0
2019-09-25$0.0007704$0.0009853$0.0007478$0.0009812$0.01962$0
2019-09-26$0.0009790$0.0009933$0.0009250$0.0009594$0$0
2019-09-27$0.0009594$0.0009594$0.0009594$0.0009594$0$0
2019-09-28$0.0009594$0.001002$0.0009594$0.0009965$0.009754$0
2019-09-29$0.0009975$0.001039$0.0009771$0.0009792$0$0
2019-09-30$0.0009792$0.0009792$0.0009792$0.0009792$0$0
Lịch sử giá EmaratCoin (AEC) Tháng 09/2019 - CoinMarket.vn
4.2 trên 797 đánh giá