Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
EmaratCoin AEC
Xếp hạng #? 12:43:16 17/09/2020
EmaratCoin (AEC)
Không theo dõi

Lịch sử giá EmaratCoin (AEC) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0009792$0.0009792$0.0009792$0.0009792$0$0
2019-10-02$0.0009792$0.0009792$0.0009792$0.0009792$0$0
2019-10-03$0.0009792$0.0009792$0.0009792$0.0009792$0$0
2019-10-04$0.0009792$0.0009792$0.0009792$0.0009792$0$0
2019-10-05$0.0009792$0.0009792$0.0009792$0.0009792$0$0
2019-10-06$0.0009792$0.0009792$0.0006363$0.0006393$0.2397$0
2019-10-07$0.0006384$0.0006642$0.0006315$0.0006597$0$0
2019-10-08$0.0006597$0.0008229$0.0006549$0.0006587$1.06$0
2019-10-09$0.0006587$0.0006907$0.0006535$0.0006905$0$0
2019-10-10$0.0006905$0.0006905$0.0006905$0.0006905$0$0
2019-10-11$0.0006905$0.0006905$0.0006905$0.0006905$0$0
2019-10-12$0.0006905$0.0006905$0.0006905$0.0006905$0$0
2019-10-13$0.0006905$0.0006905$0.0006613$0.0006649$1.28$0
2019-10-14$0.0006649$0.0006684$0.0006628$0.0006682$0$0
2019-10-15$0.0006682$0.001044$0.0006682$0.001023$0.8955$0
2019-10-16$0.001023$0.001030$0.0008769$0.0008846$0.2211$0
2019-10-17$0.0008848$0.0008848$0.0008815$0.0008840$0$0
2019-10-18$0.0008840$0.0008840$0.0008840$0.0008840$0$0
2019-10-19$0.0008840$0.0008840$0.0008840$0.0008840$0$0
2019-10-20$0.0008840$0.0008840$0.0008840$0.0008840$0$0
2019-10-21$0.0008840$0.0008840$0.0004107$0.0004119$4.17$0
2019-10-22$0.0004119$0.0004147$0.0004032$0.0004033$0.7442$0
2019-10-23$0.0004033$0.0004047$0.0002551$0.0002608$1.96$0
2019-10-24$0.0002609$0.0002621$0.0002460$0.0002533$0$0
2019-10-25$0.0002533$0.0003769$0.0002533$0.0003729$0.1822$0
2019-10-26$0.0003729$0.0003729$0.0003729$0.0003729$0$0
2019-10-27$0.0003729$0.0003729$0.0003729$0.0003729$0$0
2019-10-28$0.0003729$0.0003729$0.0003729$0.0003729$0$0
2019-10-29$0.0003729$0.0003729$0.0003729$0.0003729$0$0
2019-10-30$0.0003729$0.0003729$0.0003729$0.0003729$0$0
2019-10-31$0.0003729$0.0003729$0.0003729$0.0003729$0$0
Lịch sử giá EmaratCoin (AEC) Tháng 10/2019 - CoinMarket.vn
4.2 trên 797 đánh giá