EmberCoin EMB
Xếp hạng #?
18:33:06 07/01/2021
EmberCoin (EMB)
Không theo dõi
Lịch sử giá EmberCoin (EMB) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00000007502 | $0.00000007567 | $0.00000007355 | $0.00000007496 | $0 | $0 |
| 2019-06-02 | $0.00000007496 | $0.00000007496 | $0.00000003369 | $0.00000003400 | $0.01132 | $0 |
| 2019-06-03 | $0.00000003398 | $0.00000007207 | $0.00000003273 | $0.00000006985 | $0.0008515 | $0 |
| 2019-06-04 | $0.00000006972 | $0.00000007004 | $0.00000006706 | $0.00000006812 | $0 | $0 |
| 2019-06-05 | $0.00000006812 | $0.00000006812 | $0.00000006812 | $0.00000006812 | $0 | $0 |
| 2019-06-06 | $0.00000006812 | $0.00000006812 | $0.00000006812 | $0.00000006812 | $0 | $0 |
| 2019-06-07 | $0.00000006812 | $0.00000006812 | $0.00000006812 | $0.00000006812 | $0 | $0 |
| 2019-06-08 | $0.00000006812 | $0.00000006957 | $0.00000006578 | $0.00000006723 | $0.01540 | $0 |
| 2019-06-09 | $0.00000006723 | $0.00000007017 | $0.00000006639 | $0.00000006696 | $0 | $0 |
| 2019-06-10 | $0.00000006696 | $0.00000006696 | $0.00000003062 | $0.00000003089 | $1.81 | $0 |
| 2019-06-11 | $0.00000003091 | $0.00000003143 | $0.00000002703 | $0.00000002755 | $5.88 | $0 |
| 2019-06-12 | $0.00000002755 | $0.00000002787 | $0.00000002713 | $0.00000002778 | $0 | $0 |
| 2019-06-13 | $0.00000002778 | $0.00000002778 | $0.00000002778 | $0.00000002778 | $0 | $0 |
| 2019-06-14 | $0.00000002778 | $0.00000002778 | $0.00000002778 | $0.00000002778 | $0 | $0 |
| 2019-06-15 | $0.00000002778 | $0.00000002873 | $0.00000002778 | $0.00000002845 | $30.93 | $0 |
| 2019-06-16 | $0.00000002834 | $0.00000002981 | $0.00000002825 | $0.00000002924 | $0 | $0 |
| 2019-06-17 | $0.00000002924 | $0.00000002924 | $0.00000002924 | $0.00000002924 | $0 | $0 |
| 2019-06-18 | $0.00000002924 | $0.00000002924 | $0.00000002802 | $0.00000002819 | $0.006942 | $0 |
| 2019-06-19 | $0.00000002816 | $0.00000002842 | $0.00000002791 | $0.00000002840 | $0.005236 | $0 |
| 2019-06-20 | $0.00000002820 | $0.00000002886 | $0.00000002788 | $0.00000002848 | $0.1469 | $0 |
| 2019-06-21 | $0.00000002848 | $0.00000002929 | $0.00000002819 | $0.00000002883 | $0 | $0 |
| 2019-06-22 | $0.00000002883 | $0.00000003014 | $0.00000002883 | $0.00000002943 | $0.09009 | $0 |
| 2019-06-23 | $0.00000002951 | $0.00000003033 | $0.00000002925 | $0.00000002988 | $0 | $0 |
| 2019-06-24 | $0.00000002988 | $0.00000003088 | $0.00000002988 | $0.00000003033 | $0.1307 | $0 |
| 2019-06-25 | $0.00000003031 | $0.00000003052 | $0.00000002943 | $0.00000002961 | $0 | $0 |
| 2019-06-26 | $0.00000002961 | $0.00000003033 | $0.00000001958 | $0.00000002034 | $1.22 | $0 |
| 2019-06-27 | $0.00000002034 | $0.00000002101 | $0.00000001797 | $0.00000002003 | $0.6589 | $0 |
| 2019-06-28 | $0.00000002001 | $0.00000002107 | $0.00000001991 | $0.00000002072 | $0 | $0 |
| 2019-06-29 | $0.00000002072 | $0.00000003033 | $0.00000001992 | $0.00000002049 | $1.21 | $0 |
| 2019-06-30 | $0.00000002046 | $0.00000002071 | $0.00000001952 | $0.00000001977 | $0 | $0 |