EmberCoin EMB
Xếp hạng #?
18:33:06 07/01/2021
EmberCoin (EMB)
Không theo dõi
Lịch sử giá EmberCoin (EMB) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00000001977 | $0.00000001977 | $0.00000001977 | $0.00000001977 | $0 | $0 |
| 2019-07-02 | $0.00000001977 | $0.00000001977 | $0.00000001977 | $0.00000001977 | $0 | $0 |
| 2019-07-03 | $0.00000001977 | $0.00000002004 | $0.00000001941 | $0.00000001990 | $0.1605 | $0 |
| 2019-07-04 | $0.00000001991 | $0.00000002017 | $0.00000001882 | $0.00000001995 | $0 | $0 |
| 2019-07-05 | $0.00000001995 | $0.00000002687 | $0.00000001995 | $0.00000002321 | $1.33 | $0 |
| 2019-07-06 | $0.00000002325 | $0.00000002387 | $0.00000002086 | $0.00000002125 | $5.32 | $0 |
| 2019-07-07 | $0.00000002132 | $0.00000002199 | $0.00000002101 | $0.00000002183 | $6.49 | $0 |
| 2019-07-08 | $0.00000002184 | $0.00000002190 | $0.00000002137 | $0.00000002139 | $0 | $0 |
| 2019-07-09 | $0.00000002139 | $0.00000003226 | $0.00000002139 | $0.00000003200 | $0.2589 | $0 |
| 2019-07-10 | $0.00000003194 | $0.00000003572 | $0.00000003170 | $0.00000003423 | $1.12 | $0 |
| 2019-07-11 | $0.00000003424 | $0.00000003426 | $0.00000003194 | $0.00000003255 | $0 | $0 |
| 2019-07-12 | $0.00000003255 | $0.00000003255 | $0.00000003255 | $0.00000003255 | $0 | $0 |
| 2019-07-13 | $0.00000003255 | $0.00000003255 | $0.00000003255 | $0.00000003255 | $0 | $0 |
| 2019-07-14 | $0.00000003255 | $0.00000003255 | $0.00000003255 | $0.00000003255 | $0 | $0 |
| 2019-07-15 | $0.00000003255 | $0.00000003255 | $0.00000003255 | $0.00000003255 | $0 | $0 |
| 2019-07-16 | $0.00000003255 | $0.00000003255 | $0.00000003255 | $0.00000003255 | $0 | $0 |
| 2019-07-17 | $0.00000003255 | $0.00000003255 | $0.00000001818 | $0.00000001825 | $0.05353 | $0 |
| 2019-07-18 | $0.00000001824 | $0.00000001877 | $0.00000001731 | $0.00000001876 | $0 | $0 |
| 2019-07-19 | $0.00000001876 | $0.00000001876 | $0.00000001876 | $0.00000001876 | $0 | $0 |
| 2019-07-20 | $0.00000001876 | $0.00000001876 | $0.00000001876 | $0.00000001876 | $0 | $0 |
| 2019-07-21 | $0.00000001876 | $0.00000001876 | $0.00000001876 | $0.00000001876 | $0 | $0 |
| 2019-07-22 | $0.00000001876 | $0.00000001876 | $0.00000001855 | $0.00000001864 | $0.009338 | $0 |
| 2019-07-23 | $0.00000001864 | $0.00000001867 | $0.00000001523 | $0.00000001527 | $0.3651 | $0 |
| 2019-07-24 | $0.00000001527 | $0.00000001546 | $0.00000001481 | $0.00000001545 | $0.01542 | $0 |
| 2019-07-25 | $0.00000001545 | $0.00000001599 | $0.00000001540 | $0.00000001554 | $0 | $0 |
| 2019-07-26 | $0.00000001554 | $0.00000001554 | $0.00000001554 | $0.00000001554 | $0 | $0 |
| 2019-07-27 | $0.00000001554 | $0.00000001770 | $0.00000001554 | $0.00000001762 | $0.003660 | $0 |
| 2019-07-28 | $0.00000001756 | $0.00000001778 | $0.000000006675 | $0.000000006823 | $0.006813 | $0 |
| 2019-07-29 | $0.000000006834 | $0.000000006924 | $0.000000006773 | $0.000000006815 | $0 | $0 |
| 2019-07-30 | $0.000000006815 | $0.00000001588 | $0.000000006815 | $0.00000001549 | $7.14 | $0 |
| 2019-07-31 | $0.00000001550 | $0.00000001585 | $0.00000001549 | $0.00000001561 | $0 | $0 |