EmberCoin EMB
Xếp hạng #?
18:33:06 07/01/2021
EmberCoin (EMB)
Không theo dõi
Lịch sử giá EmberCoin (EMB) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00000001561 | $0.00000001561 | $0.00000001561 | $0.00000001561 | $0 | $0 |
| 2019-08-02 | $0.00000001561 | $0.00000001561 | $0.00000001561 | $0.00000001561 | $0 | $0 |
| 2019-08-03 | $0.00000001561 | $0.00000001561 | $0.00000001561 | $0.00000001561 | $0 | $0 |
| 2019-08-04 | $0.00000001561 | $0.00000001561 | $0.00000001561 | $0.00000001561 | $0 | $0 |
| 2019-08-05 | $0.00000001561 | $0.00000001561 | $0.00000001561 | $0.00000001561 | $0 | $0 |
| 2019-08-06 | $0.00000001561 | $0.00000006486 | $0.00000001561 | $0.00000006424 | $0.00000001428 | $0 |
| 2019-08-07 | $0.00000006420 | $0.00000006638 | $0.00000006394 | $0.00000006541 | $0.02585 | $0 |
| 2019-08-08 | $0.00000006541 | $0.00000006555 | $0.00000006217 | $0.00000006373 | $1.44 | $0 |
| 2019-08-09 | $0.00000006376 | $0.00000006385 | $0.00000003374 | $0.00000003416 | $0.000000000332 | $0 |
| 2019-08-10 | $0.00000003416 | $0.00000003445 | $0.00000003416 | $0.00000003437 | $0 | $0 |
| 2019-08-11 | $0.00000003437 | $0.00000003437 | $0.00000003437 | $0.00000003437 | $0 | $0 |
| 2019-08-12 | $0.00000003437 | $0.00000006313 | $0.00000003437 | $0.00000006270 | $0.1203 | $0 |
| 2019-08-13 | $0.00000006276 | $0.00000006292 | $0.00000006107 | $0.00000006150 | $0.1407 | $0 |
| 2019-08-14 | $0.00000006147 | $0.00000006161 | $0.00000005914 | $0.00000005922 | $0.01055 | $0 |
| 2019-08-15 | $0.00000005922 | $0.00000005991 | $0.00000005621 | $0.00000005825 | $0 | $0 |
| 2019-08-16 | $0.00000005825 | $0.00000005825 | $0.00000003137 | $0.00000003150 | $0.09338 | $0 |
| 2019-08-17 | $0.00000003152 | $0.00000003165 | $0.00000003088 | $0.00000003091 | $0 | $0 |
| 2019-08-18 | $0.00000003091 | $0.00000003197 | $0.00000003091 | $0.00000003194 | $0 | $0 |
| 2019-08-19 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |
| 2019-08-20 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |
| 2019-08-21 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |
| 2019-08-22 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |
| 2019-08-23 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |
| 2019-08-24 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |
| 2019-08-25 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |
| 2019-08-26 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |
| 2019-08-27 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |
| 2019-08-28 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |
| 2019-08-29 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |
| 2019-08-30 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |
| 2019-08-31 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0.00000003194 | $0 | $0 |