Vốn hóa: $3,295,598,382,713 Khối lượng (24h): $242,949,423,992 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
EmberCoin EMB
Xếp hạng #? 18:33:06 07/01/2021
EmberCoin (EMB)
Không theo dõi

Lịch sử giá EmberCoin (EMB) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-14$0.000004640$0.000004660$0.000004530$0.000004600$0$0
2020-11-15$0.000004600$0.000004610$0.000004400$0.000004480$0$0
2020-11-16$0.000004480$0.000004640$0.000004460$0.000004600$0$0
2020-11-17$0.000004640$0.000004820$0.000004610$0.000004800$0$0
2020-11-18$0.000004800$0.000004920$0.000004660$0.000004790$0$0
2020-11-19$0.000004790$0.000004800$0.000004660$0.000004720$0$0
2020-11-20$0.000004720$0.000005140$0.000004720$0.000005100$0$0
2020-11-21$0.000005100$0.000005500$0.000005040$0.000005490$0$0
2020-11-22$0.000005490$0.000005790$0.000005150$0.000005580$0$0
2020-11-23$0.000005580$0.000006100$0.000005510$0.000006090$0$0
2020-11-24$0.000006080$0.000006210$0.000005940$0.000006040$0$0
2020-11-25$0.000006040$0.000006050$0.000005600$0.000005710$0$0
2020-11-26$0.000005710$0.000005760$0.000004850$0.000005190$0$0
2020-11-27$0.000005190$0.000005310$0.000004970$0.000005170$0$0
2020-11-28$0.000005170$0.000005480$0.000005080$0.000005380$0$0
2020-11-29$0.000005380$0.000005770$0.000005320$0.000005760$0$0
2020-11-30$0.000005760$0.000006150$0.000005720$0.000006150$0$0
Lịch sử giá EmberCoin (EMB) Tháng 11/2020 - CoinMarket.vn
4.1 trên 794 đánh giá