Embers MBRS
Xếp hạng #?
04:49:02 06/02/2019
Embers (MBRS)
Không hoạt động
Lịch sử giá Embers (MBRS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-15 | $0.01593 | $0.03856 | $0.01047 | $0.03741 | $417.92 | $0 |
| 2017-07-16 | $0.03724 | $0.05009 | $0.007301 | $0.02968 | $171.89 | $0 |
| 2017-07-17 | $0.02948 | $0.03398 | $0.01555 | $0.01699 | $635.35 | $0 |
| 2017-07-18 | $0.01707 | $0.08093 | $0.009767 | $0.06254 | $3,321.03 | $0 |
| 2017-07-19 | $0.06386 | $0.07945 | $0.009317 | $0.02985 | $4,158.62 | $0 |
| 2017-07-20 | $0.02997 | $0.1239 | $0.01498 | $0.01568 | $1,417.69 | $0 |
| 2017-07-21 | $0.01585 | $0.2330 | $0.006449 | $0.006611 | $2,124.98 | $0 |
| 2017-07-22 | $0.006617 | $0.02462 | $0.006583 | $0.01158 | $379.36 | $550,749 |
| 2017-07-23 | $0.01156 | $0.01700 | $0.006828 | $0.01607 | $1,324.35 | $764,291 |
| 2017-07-24 | $0.01586 | $0.01814 | $0.01013 | $0.01014 | $1,812.56 | $482,077 |
| 2017-07-25 | $0.01013 | $0.08658 | $0.009190 | $0.01030 | $2,455.29 | $491,262 |
| 2017-07-26 | $0.01021 | $0.01299 | $0.007905 | $0.01292 | $1,699.93 | $616,284 |
| 2017-07-27 | $0.01296 | $0.05022 | $0.007995 | $0.02434 | $3,702.81 | $1,162,670 |
| 2017-07-28 | $0.02437 | $0.04933 | $0.01199 | $0.03634 | $41,062.60 | $1,816,810 |
| 2017-07-29 | $0.03639 | $0.04590 | $0.02466 | $0.03205 | $4,492.89 | $1,602,660 |
| 2017-07-30 | $0.02686 | $0.06211 | $0.02681 | $0.03281 | $12,589.40 | $1,640,400 |
| 2017-07-31 | $0.03441 | $0.05926 | $0.02610 | $0.02812 | $25,129.80 | $1,406,065 |