Embers MBRS
Xếp hạng #?
04:49:02 06/02/2019
Embers (MBRS)
Không hoạt động
Lịch sử giá Embers (MBRS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01519 | $0.01677 | $0.01316 | $0.01316 | $30.67 | $657,990 |
| 2018-06-02 | $0.01315 | $0.01466 | $0.01308 | $0.01343 | $162.78 | $671,685 |
| 2018-06-03 | $0.01344 | $0.01744 | $0.01291 | $0.01580 | $1,591.51 | $789,795 |
| 2018-06-04 | $0.01580 | $0.01916 | $0.01315 | $0.01901 | $511.07 | $950,715 |
| 2018-06-05 | $0.01901 | $0.02160 | $0.01223 | $0.02127 | $826.65 | $1,063,295 |
| 2018-06-06 | $0.02123 | $0.02284 | $0.01335 | $0.01362 | $15.37 | $680,825 |
| 2018-06-07 | $0.01363 | $0.01826 | $0.01363 | $0.01791 | $170.47 | $895,525 |
| 2018-06-08 | $0.01794 | $0.01865 | $0.01406 | $0.01856 | $326.95 | $927,750 |
| 2018-06-09 | $0.01856 | $0.01887 | $0.01327 | $0.01327 | $70.39 | $663,390 |
| 2018-06-10 | $0.01328 | $0.01537 | $0.01115 | $0.01158 | $330.60 | $579,245 |
| 2018-06-11 | $0.01160 | $0.01308 | $0.01135 | $0.01240 | $527.80 | $620,210 |
| 2018-06-12 | $0.01240 | $0.01240 | $0.01113 | $0.01123 | $71.67 | $561,395 |
| 2018-06-13 | $0.01126 | $0.01132 | $0.01061 | $0.01081 | $75.51 | $540,550 |
| 2018-06-14 | $0.01081 | $0.01119 | $0.01078 | $0.01100 | $76.84 | $550,020 |
| 2018-06-15 | $0.01639 | $0.01645 | $0.01551 | $0.01566 | $193.24 | $782,800 |
| 2018-06-16 | $0.01561 | $0.01584 | $0.01088 | $0.01113 | $143.37 | $556,665 |
| 2018-06-17 | $0.01116 | $0.01125 | $0.01114 | $0.01118 | $31.28 | $559,135 |
| 2018-06-18 | $0.01100 | $0.01327 | $0.01092 | $0.01327 | $383.77 | $663,280 |
| 2018-06-19 | $0.01326 | $0.01337 | $0.01224 | $0.01242 | $129.26 | $621,075 |
| 2018-06-20 | $0.01243 | $0.01244 | $0.01081 | $0.01088 | $272.57 | $544,115 |
| 2018-06-21 | $0.01088 | $0.01266 | $0.01087 | $0.01264 | $59.50 | $631,870 |
| 2018-06-22 | $0.01262 | $0.01265 | $0.01135 | $0.01156 | $115.58 | $577,885 |
| 2018-06-23 | $0.01156 | $0.01384 | $0.01110 | $0.01366 | $343.26 | $683,130 |
| 2018-06-24 | $0.01366 | $0.01370 | $0.01226 | $0.01269 | $408.44 | $634,740 |
| 2018-06-25 | $0.01267 | $0.01388 | $0.01236 | $0.01237 | $91.60 | $618,560 |
| 2018-06-26 | $0.01237 | $0.01242 | $0.01203 | $0.01204 | $163.90 | $602,200 |
| 2018-06-27 | $0.01204 | $0.01220 | $0.01191 | $0.01219 | $20.50 | $609,695 |
| 2018-06-28 | $0.01166 | $0.01170 | $0.01050 | $0.01056 | $69.46 | $527,825 |
| 2018-06-29 | $0.01056 | $0.01135 | $0.01051 | $0.01115 | $197.52 | $557,685 |
| 2018-06-30 | $0.01117 | $0.01451 | $0.01117 | $0.01370 | $341.94 | $685,130 |