Eminence EMN
Xếp hạng #?
13:50:03 27/01/2021
Eminence (EMN)
Không theo dõi
Lịch sử giá Eminence (EMN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00003098 | $0.00003175 | $0.00002980 | $0.00003038 | $0 | $0 |
| 2020-10-02 | $0.00003038 | $0.00003045 | $0.00002894 | $0.00002978 | $0 | $0 |
| 2020-10-03 | $0.00002978 | $0.00003021 | $0.00002964 | $0.00002980 | $0 | $0 |
| 2020-10-04 | $0.00002980 | $0.00003044 | $0.00002968 | $0.00003032 | $0 | $0 |
| 2020-10-05 | $0.00003032 | $0.00003055 | $0.00003007 | $0.00003044 | $0 | $0 |
| 2020-10-06 | $0.00003044 | $0.00003053 | $0.00002907 | $0.00002931 | $0 | $0 |
| 2020-10-07 | $0.00002931 | $0.00002945 | $0.00002878 | $0.00002939 | $0 | $0 |
| 2020-10-08 | $0.00002939 | $0.00003028 | $0.00002887 | $0.00003016 | $0 | $0 |
| 2020-10-09 | $0.00003016 | $0.00003167 | $0.00002995 | $0.00003144 | $0 | $0 |
| 2020-10-10 | $0.00003142 | $0.00003252 | $0.00003142 | $0.00003191 | $0 | $0 |
| 2020-10-11 | $0.00003191 | $0.00003244 | $0.00003181 | $0.00003226 | $0 | $0 |
| 2020-10-12 | $0.00003226 | $0.00003397 | $0.00003154 | $0.00003334 | $0 | $0 |
| 2020-10-13 | $0.00003334 | $0.00003334 | $0.00003230 | $0.00003278 | $0 | $0 |
| 2020-10-14 | $0.00003285 | $0.00003331 | $0.00003218 | $0.00003264 | $0 | $0 |
| 2020-10-15 | $0.00003264 | $0.00003278 | $0.00003194 | $0.00003246 | $0 | $0 |
| 2020-10-16 | $0.00003246 | $0.00003268 | $0.00003119 | $0.00003150 | $0 | $0 |
| 2020-10-17 | $0.00003150 | $0.00003180 | $0.00003135 | $0.00003172 | $0 | $0 |
| 2020-10-18 | $0.00003172 | $0.00003256 | $0.00003166 | $0.00003253 | $0 | $0 |
| 2020-10-19 | $0.00003253 | $0.00003297 | $0.00003214 | $0.00003268 | $0 | $0 |
| 2020-10-20 | $0.00003268 | $0.00003274 | $0.00003162 | $0.00003175 | $0 | $0 |
| 2020-10-21 | $0.00003175 | $0.00003445 | $0.00003171 | $0.00003373 | $0 | $0 |
| 2020-10-22 | $0.00003373 | $0.00003613 | $0.00003365 | $0.00003559 | $0 | $0 |
| 2020-10-23 | $0.00003561 | $0.00003571 | $0.00003526 | $0.00003571 | $0 | $0 |
| 2020-10-28 | $0 | $0.00003213 | $0 | $0.00002974 | $6,544.43 | $0 |
| 2020-10-29 | $0.00002974 | $0.00003279 | $0.00002829 | $0.00002924 | $5,796.80 | $0 |
| 2020-10-30 | $0.00002924 | $0.00003265 | $0.00002914 | $0.00003083 | $6,492.30 | $0 |
| 2020-10-31 | $0.00003083 | $0.00003363 | $0.00002900 | $0.00003055 | $4,767.67 | $0 |