Eminence EMN
Xếp hạng #?
13:50:03 27/01/2021
Eminence (EMN)
Không theo dõi
Lịch sử giá Eminence (EMN) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00003055 | $0.00003176 | $0.00002946 | $0.00002986 | $4,218.60 | $0 |
| 2020-11-02 | $0.00002986 | $0.00003201 | $0.00002865 | $0.00002957 | $7,505.15 | $0 |
| 2020-11-03 | $0.00002957 | $0.00003214 | $0.00002840 | $0.00003048 | $3,648.09 | $0 |
| 2020-11-04 | $0.00003048 | $0.00003279 | $0.00002959 | $0.00003190 | $1,860.99 | $0 |
| 2020-11-05 | $0.00003190 | $0.00003373 | $0.00002773 | $0.00003125 | $2,648.15 | $0 |
| 2020-11-06 | $0.00003125 | $0.00003263 | $0.00002881 | $0.00003080 | $1,379.71 | $0 |
| 2020-11-07 | $0.00003081 | $0.00003146 | $0.00002775 | $0.00003040 | $3,003.27 | $0 |
| 2020-11-08 | $0.00003044 | $0.00003220 | $0.00002904 | $0.00002923 | $3,020.76 | $0 |
| 2020-11-09 | $0.00002923 | $0.00003229 | $0.00002523 | $0.00003107 | $3,831.08 | $0 |
| 2020-11-10 | $0.00003107 | $0.00003197 | $0.00002455 | $0.00003186 | $5,092.50 | $0 |
| 2020-11-11 | $0.00003185 | $0.00003286 | $0.00002911 | $0.00003128 | $802.92 | $0 |
| 2020-11-12 | $0.00003128 | $0.00003875 | $0.00002923 | $0.00003022 | $3,486.48 | $0 |
| 2020-11-13 | $0.00003021 | $0.00003233 | $0.00003018 | $0.00003043 | $1,926.26 | $0 |
| 2020-11-14 | $0.00003045 | $0.00003194 | $0.00002839 | $0.00003144 | $4,421.94 | $0 |
| 2020-11-15 | $0.00003144 | $0.00003144 | $0.00002959 | $0.00003019 | $849.32 | $0 |
| 2020-11-16 | $0.00003019 | $0.00003299 | $0.00002910 | $0.00003088 | $1,858.18 | $0 |
| 2020-11-17 | $0.00003069 | $0.00003219 | $0.00002811 | $0.00003146 | $2,307.18 | $0 |
| 2020-11-18 | $0.00003145 | $0.00003268 | $0.00002721 | $0.00003080 | $3,520.33 | $0 |
| 2020-11-19 | $0.00003080 | $0.00003477 | $0.00002878 | $0.00003262 | $2,820.50 | $0 |
| 2020-11-20 | $0.00003262 | $0.00003329 | $0.00002816 | $0.00002897 | $2,035.70 | $0 |
| 2020-11-21 | $0.00002897 | $0.00003247 | $0.00002588 | $0.00003049 | $1,648.79 | $0 |
| 2020-11-22 | $0.00003049 | $0.00003312 | $0.00002785 | $0.00002836 | $2,023.73 | $0 |
| 2020-11-23 | $0.00002836 | $0.00003226 | $0.00002806 | $0.00002952 | $4,988.69 | $0 |
| 2020-11-24 | $0.00002952 | $0.00003229 | $0.00002771 | $0.00003016 | $1,253.43 | $0 |
| 2020-11-25 | $0.00003016 | $0.00003174 | $0.00002820 | $0.00002870 | $5,270.65 | $0 |
| 2020-11-26 | $0.00002870 | $0.00003393 | $0.00002717 | $0.00002979 | $3,287.70 | $0 |
| 2020-11-27 | $0.00002980 | $0.00003556 | $0.00002764 | $0.00002931 | $20,101.99 | $0 |
| 2020-11-28 | $0.00002931 | $0.00003333 | $0.00002849 | $0.00003083 | $1,502.55 | $0 |
| 2020-11-29 | $0.00003083 | $0.00003222 | $0.00003000 | $0.00003215 | $143.27 | $0 |
| 2020-11-30 | $0.00003215 | $0.00003338 | $0.00002982 | $0.00003194 | $1,415.78 | $0 |