Eminence EMN
Xếp hạng #?
13:50:03 27/01/2021
Eminence (EMN)
Không theo dõi
Lịch sử giá Eminence (EMN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00003193 | $0.00003343 | $0.00002895 | $0.00003196 | $165.18 | $0 |
| 2020-12-02 | $0.00003196 | $0.00003410 | $0.00002802 | $0.00003296 | $527.14 | $0 |
| 2020-12-03 | $0.00003296 | $0.00003443 | $0.00002919 | $0.00003355 | $5,096.91 | $0 |
| 2020-12-04 | $0.00003355 | $0.00003537 | $0.00002850 | $0.00002862 | $1,213.04 | $0 |
| 2020-12-05 | $0.00002862 | $0.00003227 | $0.00002827 | $0.00003221 | $862.58 | $0 |
| 2020-12-06 | $0.00003221 | $0.00003275 | $0.00002994 | $0.00003049 | $109.69 | $0 |
| 2020-12-07 | $0.00003049 | $0.00003115 | $0.00002833 | $0.00002863 | $1,498.47 | $0 |
| 2020-12-08 | $0.00002862 | $0.00003349 | $0.00002855 | $0.00003120 | $1,233.59 | $0 |
| 2020-12-09 | $0.00003120 | $0.00003247 | $0.00002999 | $0.00003234 | $0 | $0 |
| 2020-12-10 | $0.00003234 | $0.00003448 | $0.00003090 | $0.00003093 | $1,790.86 | $0 |
| 2020-12-11 | $0.00003093 | $0.00003191 | $0.00002728 | $0.00003110 | $958.94 | $0 |
| 2020-12-12 | $0.00003110 | $0.00003409 | $0.00002823 | $0.00003022 | $1,256.35 | $0 |
| 2020-12-13 | $0.00003022 | $0.00003249 | $0.00002932 | $0.00002942 | $240.92 | $0 |
| 2020-12-14 | $0.00002942 | $0.00003257 | $0.00002910 | $0.00003096 | $1,940.15 | $0 |
| 2020-12-15 | $0.00003096 | $0.00003121 | $0.00002684 | $0.00003116 | $697.55 | $0 |
| 2020-12-16 | $0.00003116 | $0.00003535 | $0.00003083 | $0.00003142 | $3,629.27 | $0 |
| 2020-12-17 | $0.00003142 | $0.00003681 | $0.00002912 | $0.00002922 | $524.09 | $0 |
| 2020-12-18 | $0.00002922 | $0.00003134 | $0.00002877 | $0.00003045 | $91.63 | $0 |
| 2020-12-19 | $0.00003045 | $0.00003158 | $0.00002903 | $0.00003123 | $670.45 | $0 |
| 2020-12-20 | $0.00003123 | $0.00003123 | $0.00002898 | $0.00002939 | $96.07 | $0 |
| 2020-12-21 | $0.00002939 | $0.00003132 | $0.00002661 | $0.00003096 | $275.95 | $0 |
| 2020-12-22 | $0.00003096 | $0.00003101 | $0.00002812 | $0.00002915 | $159.64 | $0 |
| 2020-12-23 | $0.00002915 | $0.00003132 | $0.00002634 | $0.00002703 | $1,461.46 | $0 |
| 2020-12-24 | $0.00002704 | $0.00003296 | $0.00002629 | $0.00003288 | $244.44 | $0 |
| 2020-12-25 | $0.00003288 | $0.00003395 | $0.00002779 | $0.00002812 | $297.18 | $0 |
| 2020-12-26 | $0.00002812 | $0.00002918 | $0.00002768 | $0.00002848 | $1.34 | $0 |
| 2020-12-27 | $0.00002848 | $0.00003565 | $0.00002848 | $0.00003469 | $4,036.07 | $0 |
| 2020-12-28 | $0.00003469 | $0.00003558 | $0.00003133 | $0.00003176 | $0 | $0 |
| 2020-12-29 | $0.00003176 | $0.00003226 | $0.00003012 | $0.00003226 | $0 | $0 |
| 2020-12-30 | $0.00003226 | $0.00003268 | $0.00002810 | $0.00002931 | $530.64 | $0 |
| 2020-12-31 | $0.00002929 | $0.00002940 | $0.00002831 | $0.00002876 | $0 | $0 |