Eminence EMN
Xếp hạng #?
13:50:03 27/01/2021
Eminence (EMN)
Không theo dõi
Lịch sử giá Eminence (EMN) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00002875 | $0.00002920 | $0.00002805 | $0.00002846 | $0 | $0 |
| 2021-01-02 | $0.00002846 | $0.00003066 | $0.00002799 | $0.00003019 | $0 | $0 |
| 2021-01-03 | $0.00003018 | $0.00003923 | $0.00003007 | $0.00003789 | $0 | $0 |
| 2021-01-04 | $0.00003802 | $0.00004494 | $0.00003555 | $0.00004051 | $0 | $0 |
| 2021-01-05 | $0.00004054 | $0.00004401 | $0.00003846 | $0.00004292 | $0 | $0 |
| 2021-01-06 | $0.00004286 | $0.00004703 | $0.00004147 | $0.00004702 | $0 | $0 |
| 2021-01-07 | $0.00004713 | $0.00004966 | $0.00004550 | $0.00004773 | $0 | $0 |
| 2021-01-08 | $0.00004777 | $0.00004964 | $0.00004194 | $0.00004760 | $0 | $0 |
| 2021-01-09 | $0.00004774 | $0.00005081 | $0.00004607 | $0.00004993 | $0 | $0 |
| 2021-01-10 | $0.00004992 | $0.00005253 | $0.00003109 | $0.00003109 | $215.43 | $0 |
| 2021-01-11 | $0.00003108 | $0.00003108 | $0.00002278 | $0.00002679 | $185.87 | $0 |
| 2021-01-12 | $0.00002684 | $0.00002830 | $0.00002494 | $0.00002566 | $0 | $0 |
| 2021-01-13 | $0.00002570 | $0.00002794 | $0.00002449 | $0.00002781 | $0 | $0 |
| 2021-01-14 | $0.00002784 | $0.00003064 | $0.00002692 | $0.00003000 | $0 | $0 |
| 2021-01-15 | $0.00003001 | $0.00003080 | $0.00002686 | $0.00002886 | $0 | $0 |
| 2021-01-16 | $0.00002886 | $0.00003175 | $0.00002851 | $0.00003041 | $0 | $0 |
| 2021-01-17 | $0.00003038 | $0.00003117 | $0.00002892 | $0.00003028 | $0 | $0 |
| 2021-01-18 | $0.00003030 | $0.00003101 | $0.00002924 | $0.00003097 | $0 | $0 |
| 2021-01-19 | $0.00003097 | $0.00003528 | $0.00003090 | $0.00003392 | $0 | $0 |
| 2021-01-20 | $0.00003392 | $0.00003462 | $0.00003062 | $0.00003407 | $0 | $0 |
| 2021-01-21 | $0.00003404 | $0.00003405 | $0.00002705 | $0.00002762 | $0 | $0 |
| 2021-01-22 | $0.00002762 | $0.00005371 | $0.00002578 | $0.00005209 | $0 | $0 |
| 2021-01-23 | $0.00005208 | $0.00005350 | $0.00005072 | $0.00005180 | $0 | $0 |
| 2021-01-24 | $0.00005180 | $0.00005876 | $0.00005169 | $0.00005876 | $0 | $0 |
| 2021-01-25 | $0.00005876 | $0.00006162 | $0.00005515 | $0.00005575 | $0 | $0 |
| 2021-01-26 | $0.00005574 | $0.00005788 | $0.00005270 | $0.00005713 | $0 | $0 |
| 2021-01-27 | $0.00005713 | $0.00005762 | $0.00005403 | $0.00005438 | $0 | $0 |